BULL FROG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $117.498 | $28,70 | N/A |
| 2026-07-14 | $118.573 | $39,61 | $0,00058570 |
| 2026-07-13 | $116.126 | $30,85 | $0,00057361 |
| 2026-07-12 | $117.092 | $6,10 | $0,00057838 |
| 2026-07-11 | $118.689 | $13,46 | $0,00058627 |
| 2026-07-10 | $117.274 | $68,96 | $0,00057929 |
| 2026-07-08 | $114.684 | $2,05 | $0,00056649 |
| 2026-07-07 | $117.675 | $1,28 | $0,00058126 |
| 2026-07-06 | $119.565 | $2,48 | $0,00059060 |
| 2026-07-05 | $120.369 | $1,81 | $0,00059457 |
| 2026-07-04 | $117.443 | $1,23 | $0,00058012 |
| 2026-07-01 | $111.788 | $5,13 | $0,00055219 |
| 2026-06-30 | $111.547 | $5,11 | $0,00055099 |
| 2026-06-29 | $114.322 | $4,06 | $0,00056470 |
| 2026-06-28 | $113.044 | $3,99 | $0,00055839 |
| 2026-06-27 | $113.694 | $1,031 | $0,00056160 |
| 2026-06-24 | $116.832 | $3,35 | $0,00057710 |
| 2026-06-22 | $119.855 | $1,66 | $0,00059203 |
| 2026-06-21 | $119.374 | $1,66 | $0,00058966 |
| 2026-06-18 | $123.051 | $5,85 | $0,00060782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
