Bull in Hood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $5.406,53 | $87,68 | N/A |
| 2026-08-25 | $5.590,02 | $67,77 | $0,00000566 |
| 2026-08-24 | $5.652,14 | $2,50 | $0,00000585 |
| 2026-08-23 | $5.475,68 | $1,20 | $0,00000592 |
| 2026-08-22 | $5.680,28 | $2,95 | $0,00000573 |
| 2026-08-21 | $5.263,55 | $130,83 | $0,00000595 |
| 2026-08-20 | $5.233,70 | $14,71 | $0,00000551 |
| 2026-08-19 | $4.713,38 | $66,61 | $0,00000547 |
| 2026-08-18 | $4.660,58 | $109,03 | $0,00000493 |
| 2026-08-17 | $4.635,92 | $10,16 | $0,00000488 |
| 2026-08-16 | $4.499,68 | $31,40 | $0,00000485 |
| 2026-08-15 | $4.548,42 | $23,60 | $0,00000471 |
| 2026-08-12 | $4.588,82 | $17,47 | $0,00000476 |
| 2026-08-11 | $4.595,32 | $7,43 | $0,00000480 |
| 2026-08-10 | $4.775,69 | $39,11 | $0,00000481 |
| 2026-08-09 | $4.778,32 | $9,42 | $0,00000500 |
| 2026-08-08 | $4.793,64 | $9,69 | $0,00000500 |
| 2026-08-07 | $4.753,03 | $111,05 | $0,00000501 |
| 2026-08-06 | $4.729,65 | $530,32 | $0,00000497 |
| 2026-08-05 | $5.097,69 | $5,49 | $0,00000494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
