Bull Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.128,28 | $1,67 | N/A |
| 2026-03-27 | $6.390,08 | $9,69 | $0,00000612 |
| 2026-03-26 | $6.685,36 | $9,94 | $0,00000639 |
| 2026-03-25 | $6.685,36 | $9,94 | $0,00000669 |
| 2026-03-22 | $6.552,48 | $23,58 | $0,00000669 |
| 2026-03-21 | $6.552,48 | $23,58 | $0,00000655 |
| 2026-03-19 | $6.703,65 | $6,43 | $0,00000655 |
| 2026-03-18 | $7.151,72 | $72,80 | $0,00000670 |
| 2026-03-17 | $7.208,39 | $11,21 | $0,00000711 |
| 2026-03-16 | $7.208,39 | $11,21 | $0,00000724 |
| 2026-03-13 | $6.458,26 | $10,28 | $0,00000724 |
| 2026-03-12 | $6.482,65 | $10,22 | $0,00000646 |
| 2026-03-11 | $6.324,55 | $1,013 | $0,00000648 |
| 2026-03-10 | $6.324,55 | $1,013 | $0,00000632 |
| 2026-03-09 | $6.003,33 | $3,80 | $0,00000632 |
| 2026-03-08 | $6.304,63 | $1,51 | $0,00000600 |
| 2026-03-07 | $6.289,59 | $1,97 | $0,00000630 |
| 2026-03-06 | $6.720,36 | $100,64 | $0,00000629 |
| 2026-03-05 | $6.720,36 | $100,64 | $0,00000672 |
| 2026-03-04 | $6.531,01 | $95,54 | $0,00000672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
