BULLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.724.475 | $586.320 | N/A |
| 2026-03-25 | $1.840.073 | $520.653 | $0,00615884 |
| 2026-03-24 | $1.817.782 | $348.476 | $0,00657108 |
| 2026-03-23 | $1.844.779 | $578.749 | $0,00647983 |
| 2026-03-22 | $2.097.537 | $662.776 | $0,00658049 |
| 2026-03-21 | $2.065.402 | $809.501 | $0,00748942 |
| 2026-03-20 | $1.895.217 | $429.469 | $0,00737644 |
| 2026-03-19 | $1.940.166 | $745.509 | $0,00676861 |
| 2026-03-18 | $2.012.087 | $761.065 | $0,00692916 |
| 2026-03-17 | $2.325.284 | $616.289 | $0,00717244 |
| 2026-03-16 | $2.349.673 | $630.289 | $0,00830459 |
| 2026-03-15 | $2.420.448 | $949.198 | $0,00839169 |
| 2026-03-14 | $2.668.267 | $2.421.075 | $0,00864475 |
| 2026-03-13 | $2.341.957 | $2.207.510 | $0,00952475 |
| 2026-03-12 | $2.466.106 | $4.968.657 | $0,00836413 |
| 2026-03-11 | $3.252.476 | $30.026.275 | $0,00881225 |
| 2026-03-10 | $6.254.211 | $1.468.761 | $0,01161598 |
| 2026-03-09 | $6.709.826 | $1.463.671 | $0,02251490 |
| 2026-03-08 | $6.871.540 | $1.563.699 | $0,02396366 |
| 2026-03-07 | $7.377.803 | $1.425.459 | $0,02453840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
