BULLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $32.744.943 | $2.289.550 | N/A |
| 2026-10-22 | $45.805.559 | $4.209.555 | $0,082294 |
| 2026-10-21 | $28.152.008 | $1.806.245 | $0,115118 |
| 2026-10-20 | $27.812.946 | $389.006 | $0,070751 |
| 2026-10-19 | $27.413.292 | $168.243 | $0,069899 |
| 2026-10-18 | $27.864.882 | $147.292 | $0,068912 |
| 2026-10-17 | $28.342.293 | $200.284 | $0,070047 |
| 2026-10-16 | $28.882.559 | $377.563 | $0,071248 |
| 2026-10-15 | $27.848.269 | $366.921 | $0,072606 |
| 2026-10-14 | $30.617.971 | $357.426 | $0,070006 |
| 2026-10-13 | $29.629.661 | $246.472 | $0,076968 |
| 2026-10-12 | $30.673.170 | $289.611 | $0,074484 |
| 2026-10-11 | $32.911.901 | $498.693 | $0,077107 |
| 2026-10-10 | $33.473.065 | $319.349 | $0,082735 |
| 2026-10-09 | $30.744.770 | $190.841 | $0,084145 |
| 2026-10-08 | $31.957.785 | $420.117 | $0,077287 |
| 2026-10-07 | $84.709.996 | $604.401 | $0,080336 |
| 2026-10-06 | $85.465.257 | $484.854 | $0,084710 |
| 2026-10-05 | $85.601.519 | $445.722 | $0,085465 |
| 2026-10-04 | $80.751.206 | $182.760 | $0,085602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
