BULLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.416.247 | $351.056 | N/A |
| 2026-05-28 | $1.515.787 | $768.042 | $0,00505791 |
| 2026-05-27 | $1.624.645 | $285.254 | $0,00541351 |
| 2026-05-26 | $1.692.866 | $227.959 | $0,00580402 |
| 2026-05-25 | $1.667.123 | $258.866 | $0,00604684 |
| 2026-05-24 | $1.740.494 | $335.922 | $0,00595394 |
| 2026-05-23 | $1.617.079 | $356.449 | $0,00621223 |
| 2026-05-22 | $1.748.200 | $287.822 | $0,00577460 |
| 2026-05-21 | $1.634.722 | $256.929 | $0,00622252 |
| 2026-05-20 | $1.656.026 | $205.040 | $0,00583558 |
| 2026-05-19 | $1.674.061 | $252.125 | $0,00591436 |
| 2026-05-18 | $1.644.385 | $258.821 | $0,00597281 |
| 2026-05-17 | $1.797.577 | $226.456 | $0,00591251 |
| 2026-05-16 | $1.838.735 | $441.881 | $0,00641884 |
| 2026-05-15 | $1.897.048 | $342.126 | $0,00656585 |
| 2026-05-14 | $1.833.726 | $489.226 | $0,00676365 |
| 2026-05-13 | $2.019.819 | $801.534 | $0,00655526 |
| 2026-05-12 | $2.090.746 | $668.460 | $0,00720672 |
| 2026-05-11 | $2.011.529 | $358.700 | $0,00746552 |
| 2026-05-10 | $2.084.606 | $412.406 | $0,00718366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
