Bulla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $27.333 | $2,63 | N/A |
| 2026-05-12 | $27.401 | $2,65 | $0,00000517 |
| 2026-05-11 | $27.401 | $2,65 | $0,00000519 |
| 2026-05-09 | $25.746 | $19,99 | $0,00000519 |
| 2026-05-08 | $25.681 | $69,64 | $0,00000487 |
| 2026-05-07 | $25.681 | $69,64 | $0,00000487 |
| 2026-05-06 | $24.833 | $3,89 | $0,00000487 |
| 2026-05-05 | $24.180 | $67,87 | $0,00000471 |
| 2026-05-04 | $25.182 | $4,36 | $0,00000458 |
| 2026-05-03 | $25.063 | $19,72 | $0,00000476 |
| 2026-05-02 | $25.742 | $104,98 | $0,00000473 |
| 2026-05-01 | $25.652 | $241,40 | $0,00000486 |
| 2026-04-30 | $25.655 | $242,09 | $0,00000483 |
| 2026-04-29 | $25.655 | $242,09 | $0,00000484 |
| 2026-04-21 | $29.965 | $13,97 | $0,00000484 |
| 2026-04-20 | $29.361 | $14,68 | $0,00000558 |
| 2026-04-19 | $31.413 | $28,73 | $0,00000547 |
| 2026-04-18 | $32.535 | $30,59 | $0,00000585 |
| 2026-04-17 | $32.462 | $30,66 | $0,00000605 |
| 2026-04-16 | $30.078 | $10,27 | $0,00000606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
