Bulla Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $13.158,72 | $84,73 | N/A |
| 2026-06-26 | $13.520,42 | $6,06 | $0,00000253 |
| 2026-06-25 | $13.520,61 | $6,06 | $0,00000258 |
| 2026-06-24 | $13.520,40 | $6,06 | $0,00000258 |
| 2026-06-16 | $17.110,32 | $2,69 | $0,00000258 |
| 2026-06-15 | $16.981,36 | $2,67 | $0,00000326 |
| 2026-06-14 | $16.619,19 | $1,43 | $0,00000324 |
| 2026-06-13 | $16.619,19 | $1,43 | $0,00000317 |
| 2026-06-04 | $19.351,12 | $10,26 | $0,00000317 |
| 2026-06-03 | $19.880,00 | $21,50 | $0,00000369 |
| 2026-06-02 | $22.615 | $17,98 | $0,00000379 |
| 2026-06-01 | $22.711 | $24,89 | $0,00000431 |
| 2026-05-31 | $22.308 | $19,80 | $0,00000432 |
| 2026-05-30 | $22.308 | $19,80 | $0,00000424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
