Bulla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $33.543 | $91,96 | N/A |
| 2026-03-28 | $34.514 | $91,97 | $0,00000622 |
| 2026-03-27 | $34.514 | $91,97 | $0,00000641 |
| 2026-03-26 | $38.189 | $2,38 | $0,00000641 |
| 2026-03-25 | $38.870 | $2,43 | $0,00000706 |
| 2026-03-24 | $40.938 | $14,53 | $0,00000719 |
| 2026-03-23 | $40.867 | $14,51 | $0,00000757 |
| 2026-03-22 | $40.867 | $14,51 | $0,00000756 |
| 2026-03-17 | $51.326 | $2,97 | $0,00000756 |
| 2026-03-16 | $51.326 | $2,97 | $0,00000949 |
| 2026-03-15 | $50.207 | $2,58 | $0,00000949 |
| 2026-03-14 | $50.207 | $2,58 | $0,00000928 |
| 2026-03-13 | $45.925 | $1,68 | $0,00000928 |
| 2026-03-12 | $45.561 | $10,15 | $0,00000849 |
| 2026-03-11 | $42.351 | $31,53 | $0,00000843 |
| 2026-03-10 | $42.351 | $31,53 | $0,00000783 |
| 2026-03-09 | $42.237 | $58,09 | $0,00000783 |
| 2026-03-08 | $42.872 | $58,77 | $0,00000780 |
| 2026-03-07 | $41.788 | $10,30 | $0,00000789 |
| 2026-03-06 | $42.646 | $27,48 | $0,00000773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
