Bullcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.535,31 | $2,58 | N/A |
| 2026-05-23 | $4.536,79 | $2,65 | $0,00000454 |
| 2026-05-22 | $4.778,13 | $92,49 | $0,00000451 |
| 2026-05-21 | $4.879,72 | $93,14 | $0,00000479 |
| 2026-05-20 | $4.658,43 | $145,41 | $0,00000489 |
| 2026-05-19 | $4.658,43 | $145,41 | $0,00000467 |
| 2026-05-18 | $4.849,47 | $101,43 | $0,00000467 |
| 2026-05-17 | $4.840,73 | $172,45 | $0,00000486 |
| 2026-05-16 | $5.002,26 | $166,54 | $0,00000485 |
| 2026-05-15 | $5.273,89 | $52,03 | $0,00000501 |
| 2026-05-14 | $5.060,57 | $735,92 | $0,00000527 |
| 2026-05-13 | $5.304,58 | $48,45 | $0,00000507 |
| 2026-05-12 | $5.522,55 | $101,69 | $0,00000531 |
| 2026-05-11 | $5.522,55 | $101,69 | $0,00000553 |
| 2026-05-10 | $5.225,16 | $10,40 | $0,00000553 |
| 2026-05-09 | $4.902,83 | $9,89 | $0,00000523 |
| 2026-05-08 | $4.913,86 | $11,62 | $0,00000491 |
| 2026-05-07 | $4.989,17 | $194,06 | $0,00000492 |
| 2026-05-06 | $4.733,92 | $42,53 | $0,00000500 |
| 2026-05-05 | $4.732,64 | $42,53 | $0,00000474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
