Bullcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $5.913,84 | $222,91 | N/A |
| 2026-10-15 | $6.147,78 | $136,44 | $0,00000592 |
| 2026-10-14 | $6.776,30 | $343,95 | $0,00000616 |
| 2026-10-13 | $7.663,55 | $59,20 | $0,00000679 |
| 2026-10-12 | $8.273,23 | $3,84 | $0,00000768 |
| 2026-10-11 | $8.451,73 | $249,10 | $0,00000829 |
| 2026-10-10 | $8.938,39 | $7,13 | $0,00000847 |
| 2026-10-09 | $9.008,72 | $26,60 | $0,00000895 |
| 2026-10-08 | $9.592,68 | $28,59 | $0,00000902 |
| 2026-10-07 | $10.076,07 | $112,62 | $0,00000961 |
| 2026-10-06 | $10.451,33 | $37,41 | $0,00001009 |
| 2026-10-05 | $10.515,56 | $178,40 | $0,00001047 |
| 2026-10-04 | $10.968,69 | $68,15 | $0,00001053 |
| 2026-10-03 | $10.950,99 | $282,03 | $0,00001099 |
| 2026-10-02 | $11.289,78 | $339,20 | $0,00001097 |
| 2026-10-01 | $12.040,14 | $240,53 | $0,00001131 |
| 2026-09-30 | $12.691,04 | $326,23 | $0,00001206 |
| 2026-09-29 | $12.769,68 | $31,59 | $0,00001271 |
| 2026-09-28 | $12.974,39 | $283,85 | $0,00001279 |
| 2026-09-27 | $13.380,77 | $714,26 | $0,00001300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
