Bullcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.440,05 | $2,72 | N/A |
| 2026-04-06 | $4.453,99 | $2,40 | $0,00000445 |
| 2026-04-05 | $4.453,99 | $2,40 | $0,00000446 |
| 2026-04-03 | $4.330,78 | $2,33 | $0,00000446 |
| 2026-04-02 | $4.476,69 | $2,41 | $0,00000434 |
| 2026-04-01 | $4.511,68 | $81,64 | $0,00000448 |
| 2026-03-31 | $4.708,60 | $487,15 | $0,00000452 |
| 2026-03-30 | $4.708,60 | $487,15 | $0,00000472 |
| 2026-03-28 | $4.695,39 | $4,92 | $0,00000472 |
| 2026-03-27 | $4.685,40 | $4,91 | $0,00000470 |
| 2026-03-26 | $4.711,42 | $4,93 | $0,00000469 |
| 2026-03-22 | $4.883,89 | $2,46 | $0,00000472 |
| 2026-03-21 | $4.859,15 | $4,70 | $0,00000489 |
| 2026-03-20 | $4.859,15 | $4,70 | $0,00000487 |
| 2026-03-15 | $4.776,63 | $7,92 | $0,00000487 |
| 2026-03-14 | $4.810,45 | $34,43 | $0,00000478 |
| 2026-03-13 | $4.810,45 | $34,43 | $0,00000482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
