Bullcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $8.223,76 | $560,58 | N/A |
| 2026-08-28 | $8.431,91 | $495,80 | $0,00000824 |
| 2026-08-27 | $8.027,23 | $82,86 | $0,00000845 |
| 2026-08-26 | $7.753,56 | $23,77 | $0,00000804 |
| 2026-08-25 | $7.803,75 | $33,82 | $0,00000777 |
| 2026-08-24 | $7.599,80 | $164,60 | $0,00000782 |
| 2026-08-23 | $7.788,95 | $40,74 | $0,00000761 |
| 2026-08-22 | $7.705,73 | $1.061,68 | $0,00000780 |
| 2026-08-21 | $8.269,20 | $1.219,64 | $0,00000772 |
| 2026-08-20 | $7.999,28 | $3.199,71 | $0,00000828 |
| 2026-08-19 | $6.734,94 | $3,05 | $0,00000801 |
| 2026-08-18 | $6.879,24 | $3.355,63 | $0,00000675 |
| 2026-08-17 | $6.341,19 | $43,54 | $0,00000689 |
| 2026-08-16 | $6.330,14 | $359,08 | $0,00000635 |
| 2026-08-15 | $5.236,16 | $2,16 | $0,00000634 |
| 2026-08-14 | $5.299,47 | $9,81 | $0,00000524 |
| 2026-08-13 | $5.287,49 | $2,76 | $0,00000531 |
| 2026-08-12 | $5.341,33 | $25,38 | $0,00000530 |
| 2026-08-11 | $5.359,64 | $26,61 | $0,00000535 |
| 2026-08-10 | $5.428,56 | $4,60 | $0,00000537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
