Bullcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $6.375,77 | $86,11 | N/A |
| 2026-07-10 | $6.425,46 | $106,03 | $0,00000644 |
| 2026-07-09 | $6.686,00 | $339,22 | $0,00000670 |
| 2026-07-08 | $7.735,72 | $199,45 | $0,00000775 |
| 2026-07-07 | $7.580,12 | $1.717,18 | $0,00000759 |
| 2026-07-06 | $9.536,65 | $2.474,87 | $0,00000955 |
| 2026-07-05 | $10.979,39 | $2.368,30 | $0,00001100 |
| 2026-07-04 | $11.456,48 | $9.464,22 | $0,00001147 |
| 2026-07-03 | $18.346,48 | $8.609,42 | $0,00001838 |
| 2026-07-02 | $7.902,83 | $934,64 | $0,00000792 |
| 2026-07-01 | $9.000,73 | $3.545,37 | $0,00000902 |
| 2026-06-30 | $10.056,45 | $9.786,01 | $0,00001007 |
| 2026-06-29 | $10.883,40 | $54.032 | $0,00001090 |
| 2026-06-28 | $4.259,64 | $1.539,28 | $0,00000427 |
| 2026-06-27 | $4.230,04 | $522,92 | $0,00000424 |
| 2026-06-26 | $3.801,89 | $1,32 | $0,00000381 |
| 2026-06-22 | $3.835,98 | $1,18 | $0,00000384 |
| 2026-06-21 | $3.854,56 | $42,77 | $0,00000386 |
| 2026-06-18 | $3.686,04 | $3,30 | $0,00000369 |
| 2026-06-17 | $3.847,38 | $6,79 | $0,00000385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
