BullDogito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $424.019 | $75,93 | N/A |
| 2026-08-02 | $413.979 | $691,33 | $0,00110474 |
| 2026-08-01 | $421.811 | $459,72 | $0,00107858 |
| 2026-07-31 | $426.118 | $878,07 | $0,00109899 |
| 2026-07-30 | $410.151 | $16,12 | $0,00111021 |
| 2026-07-29 | $411.672 | $889,89 | $0,00106861 |
| 2026-07-28 | $406.737 | $110,36 | $0,00107257 |
| 2026-07-27 | $413.002 | $284,83 | $0,00105971 |
| 2026-07-26 | $407.543 | $112,49 | $0,00107604 |
| 2026-07-25 | $403.778 | $197,58 | $0,00106181 |
| 2026-07-24 | $405.098 | $228,26 | $0,00105200 |
| 2026-07-23 | $404.655 | $71,37 | $0,00105544 |
| 2026-07-22 | $408.353 | $624,17 | $0,00105429 |
| 2026-07-21 | $409.450 | $200,56 | $0,00106392 |
| 2026-07-20 | $408.498 | $11,42 | $0,00106678 |
| 2026-07-19 | $407.860 | $58,49 | $0,00106430 |
| 2026-07-18 | $403.873 | $81,21 | $0,00106264 |
| 2026-07-17 | $408.601 | $148,23 | $0,00105225 |
| 2026-07-16 | $414.888 | $187,35 | $0,00106457 |
| 2026-07-15 | $414.770 | $157,29 | $0,00108095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
