BullDogito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $464.593 | $537,99 | N/A |
| 2026-04-07 | $446.890 | $392,18 | $0,00120703 |
| 2026-04-06 | $443.451 | $93,42 | $0,00116130 |
| 2026-04-05 | $439.249 | $67,24 | $0,00115256 |
| 2026-04-04 | $433.974 | $487,14 | $0,00114291 |
| 2026-04-03 | $431.550 | $119,63 | $0,00112774 |
| 2026-04-02 | $453.613 | $249,08 | $0,00112144 |
| 2026-04-01 | $457.991 | $357,66 | $0,00117902 |
| 2026-03-31 | $453.219 | $97,46 | $0,00119015 |
| 2026-03-30 | $451.211 | $66,58 | $0,00117820 |
| 2026-03-29 | $452.331 | $66,97 | $0,00117185 |
| 2026-03-28 | $453.985 | $144,07 | $0,00117519 |
| 2026-03-27 | $468.138 | $528,47 | $0,00117974 |
| 2026-03-26 | $483.626 | $614,80 | $0,00121652 |
| 2026-03-25 | $480.063 | $228,60 | $0,00125795 |
| 2026-03-24 | $479.804 | $692,78 | $0,00124707 |
| 2026-03-23 | $470.570 | $47,28 | $0,00124683 |
| 2026-03-22 | $480.278 | $249,18 | $0,00122118 |
| 2026-03-21 | $482.959 | $24,37 | $0,00124129 |
| 2026-03-20 | $480.289 | $152,94 | $0,00125564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
