BULLIEVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $88.795 | $29,39 | N/A |
| 2026-03-20 | $88.795 | $29,39 | $0,00008883 |
| 2026-03-19 | $89.503 | $185,48 | $0,00008883 |
| 2026-03-18 | $89.957 | $185,54 | $0,00008996 |
| 2026-03-17 | $94.740 | $9,53 | $0,00008999 |
| 2026-03-16 | $94.740 | $9,53 | $0,00009527 |
| 2026-03-14 | $95.471 | $622,89 | $0,00009527 |
| 2026-03-13 | $98.257 | $141,01 | $0,00009551 |
| 2026-03-12 | $100.036 | $28,13 | $0,00009830 |
| 2026-03-11 | $98.886 | $19,60 | $0,00010008 |
| 2026-03-10 | $98.886 | $19,60 | $0,00009893 |
| 2026-03-09 | $95.108 | $52,88 | $0,00009893 |
| 2026-03-08 | $95.286 | $53,39 | $0,00009515 |
| 2026-03-07 | $95.286 | $53,39 | $0,00009605 |
| 2026-03-06 | $103.861 | $85,65 | $0,00009605 |
| 2026-03-05 | $108.826 | $11,53 | $0,00010402 |
| 2026-03-04 | $101.304 | $28,49 | $0,00010873 |
| 2026-03-03 | $101.759 | $28,62 | $0,00010135 |
| 2026-03-02 | $101.759 | $28,62 | $0,00010180 |
| 2026-02-26 | $98.619 | $150,16 | $0,00010180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
