BULLIEVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $91.633 | $10,10 | N/A |
| 2026-05-12 | $91.943 | $10,19 | $0,00009120 |
| 2026-05-11 | $91.136 | $10,21 | $0,00009201 |
| 2026-05-10 | $88.227 | $18,78 | $0,00009117 |
| 2026-05-09 | $83.438 | $2,08 | $0,00008871 |
| 2026-05-08 | $83.438 | $2,08 | $0,00008348 |
| 2026-05-07 | $83.114 | $39,94 | $0,00008348 |
| 2026-05-06 | $81.680 | $39,25 | $0,00008315 |
| 2026-05-05 | $81.127 | $7,68 | $0,00008171 |
| 2026-05-04 | $80.215 | $7,59 | $0,00008116 |
| 2026-05-03 | $80.206 | $50,25 | $0,00008024 |
| 2026-05-02 | $79.846 | $50,28 | $0,00007983 |
| 2026-05-01 | $79.846 | $50,28 | $0,00007988 |
| 2026-04-27 | $83.333 | $25,31 | $0,00007988 |
| 2026-04-26 | $83.333 | $25,31 | $0,00008336 |
| 2026-04-23 | $83.791 | $7,63 | $0,00008336 |
| 2026-04-22 | $82.820 | $165,50 | $0,00008424 |
| 2026-04-21 | $84.150 | $4,50 | $0,00008322 |
| 2026-04-20 | $84.150 | $4,50 | $0,00008419 |
| 2026-04-19 | $88.003 | $4,88 | $0,00008419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
