Bullish (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $22.218 | $9,47 | N/A |
| 2026-07-16 | $22.393 | $9,55 | $23,30 |
| 2026-07-15 | $24.305 | $50,60 | $25,30 |
| 2026-07-14 | $24.045 | $50,06 | $25,03 |
| 2026-07-13 | $22.027 | $1.589,99 | $22,88 |
| 2026-07-10 | $21.958 | $57,12 | $24,46 |
| 2026-07-09 | $22.222 | $1.083,88 | $24,75 |
| 2026-07-08 | $21.872 | $116,22 | $25,56 |
| 2026-07-07 | $22.022 | $2.429,62 | $25,62 |
| 2026-07-06 | $21.452 | $2.472,77 | $26,62 |
| 2026-07-02 | $22.833 | $51,05 | $25,85 |
| 2026-07-01 | $22.230 | $8.159,80 | $25,17 |
| 2026-06-30 | $12.777,63 | $19,81 | $22,86 |
| 2026-06-29 | $13.260,76 | $38,75 | $23,72 |
| 2026-06-27 | $13.166,87 | $10,26 | $23,62 |
| 2026-06-26 | $12.901,52 | $1.405,47 | $23,15 |
| 2026-06-25 | $10.890,89 | $195,18 | $21,93 |
| 2026-06-24 | $11.455,35 | $194,43 | $23,48 |
| 2026-06-23 | $11.971,39 | $728,67 | $24,97 |
| 2026-06-22 | $12.330,42 | $727,67 | $25,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
