Bullish (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $65.632 | $3.493,31 | N/A |
| 2026-05-31 | $74.435 | $19,28 | $32,10 |
| 2026-05-30 | $74.440 | $74,34 | $34,83 |
| 2026-05-29 | $76.441 | $457,13 | $34,83 |
| 2026-05-28 | $73.127 | $530,87 | $35,77 |
| 2026-05-27 | $73.579 | $301,68 | $34,27 |
| 2026-05-26 | $73.579 | $301,68 | $34,61 |
| 2026-05-24 | $75.024 | $4.838,01 | $34,61 |
| 2026-05-23 | $75.023 | $62.360 | $35,14 |
| 2026-05-22 | $13.090,66 | $39,85 | $35,14 |
| 2026-05-21 | $13.413,18 | $781,75 | $35,92 |
| 2026-05-20 | $13.766,05 | $1.000,66 | $36,92 |
| 2026-05-19 | $12.509,32 | $1.522,95 | $36,28 |
| 2026-05-18 | $12.509,32 | $1.522,95 | $35,55 |
| 2026-05-16 | $14.598,78 | $10.030,69 | $35,55 |
| 2026-05-15 | $15.428,68 | $11.275,61 | $37,37 |
| 2026-05-14 | $5.817,62 | $381,44 | $39,49 |
| 2026-05-13 | $5.916,62 | $368,62 | $41,75 |
| 2026-05-12 | $5.949,28 | $1.403,35 | $42,78 |
| 2026-05-11 | $5.949,28 | $1.403,35 | $43,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
