Bullish (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $3.619,65 | $23,97 | N/A |
| 2026-04-16 | $3.648,19 | $19,04 | $41,35 |
| 2026-04-15 | $3.557,07 | $141,06 | $41,67 |
| 2026-04-14 | $3.520,66 | $26,15 | $40,63 |
| 2026-04-13 | $3.520,66 | $26,15 | $39,00 |
| 2026-04-12 | $3.262,74 | $9,61 | $39,00 |
| 2026-04-11 | $3.262,61 | $19,44 | $36,30 |
| 2026-04-10 | $3.246,60 | $98,59 | $36,30 |
| 2026-04-09 | $3.367,92 | $24,67 | $36,12 |
| 2026-04-08 | $3.279,77 | $392,45 | $38,65 |
| 2026-04-07 | $3.290,82 | $564,66 | $37,64 |
| 2026-04-06 | $3.290,82 | $564,66 | $37,39 |
| 2026-04-05 | $3.147,83 | $20,18 | $37,39 |
| 2026-04-04 | $3.147,83 | $20,18 | $36,37 |
| 2026-04-03 | $3.148,20 | $245,11 | $36,37 |
| 2026-04-02 | $3.134,86 | $119,14 | $36,38 |
| 2026-04-01 | $3.101,57 | $15,26 | $35,07 |
| 2026-03-31 | $2.991,18 | $14,71 | $34,47 |
| 2026-03-30 | $2.991,18 | $14,71 | $33,25 |
| 2026-03-27 | $3.324,26 | $4,21 | $33,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
