Bullish (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $22.755 | $2,62 | N/A |
| 2026-08-31 | $22.453 | $2,59 | $34,02 |
| 2026-08-29 | $22.011 | $2,53 | $33,56 |
| 2026-08-28 | $22.392 | $54,58 | $32,90 |
| 2026-08-27 | $22.931 | $55,75 | $33,48 |
| 2026-08-25 | $20.526 | $64,66 | $34,20 |
| 2026-08-24 | $20.430 | $31,94 | $30,61 |
| 2026-08-21 | $19.105,00 | $17,22 | $30,37 |
| 2026-08-20 | $18.107,02 | $1.656,92 | $28,40 |
| 2026-08-19 | $18.053,45 | $492,16 | $26,90 |
| 2026-08-18 | $18.811,50 | $636,99 | $24,61 |
| 2026-08-17 | $18.197,57 | $493,91 | $24,96 |
| 2026-08-15 | $18.004,36 | $133,03 | $24,62 |
| 2026-08-14 | $20.143 | $1.071,33 | $24,36 |
| 2026-08-13 | $21.475 | $416,93 | $27,46 |
| 2026-08-11 | $18.937,52 | $233,89 | $27,80 |
| 2026-08-10 | $18.532,67 | $103,63 | $24,51 |
| 2026-08-08 | $18.468,26 | $25,04 | $23,69 |
| 2026-08-07 | $17.935,78 | $964,91 | $23,61 |
| 2026-08-06 | $17.452,04 | $992,27 | $22,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
