Bullish Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $12.999,91 | $1.044,78 | N/A |
| 2026-10-26 | $13.183,39 | $10,06 | $27,56 |
| 2026-10-24 | $12.588,52 | $952,77 | $27,95 |
| 2026-10-23 | $11.692,41 | $220.735 | $27,91 |
| 2026-10-22 | $12.160,07 | $20,25 | $28,27 |
| 2026-10-20 | $11.206,41 | $149,29 | $29,40 |
| 2026-10-19 | $12.445,40 | $74,68 | $27,42 |
| 2026-10-16 | $12.969,17 | $9.634,13 | $30,45 |
| 2026-10-15 | $12.150,82 | $1.124,10 | $31,81 |
| 2026-10-14 | $12.922,19 | $197,05 | $29,80 |
| 2026-10-13 | $12.728,63 | $97,68 | $31,94 |
| 2026-10-10 | $13.137,98 | $99,98 | $31,22 |
| 2026-10-09 | $12.623,50 | $2.897,02 | $32,47 |
| 2026-10-08 | $12.747,58 | $669,89 | $31,28 |
| 2026-10-07 | $13.550,15 | $217,11 | $31,84 |
| 2026-10-06 | $14.022,39 | $200,66 | $33,32 |
| 2026-10-05 | $13.988,19 | $200,66 | $34,49 |
| 2026-10-03 | $13.802,75 | $260,99 | $34,89 |
| 2026-10-02 | $14.839,74 | $76,20 | $34,21 |
| 2026-10-01 | $14.113,02 | $74,28 | $36,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
