bullish Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $39.967 | $1,66 | N/A |
| 2026-10-02 | $39.930 | $2,48 | $0,00003997 |
| 2026-10-01 | $40.014 | $1,88 | $0,00003993 |
| 2026-09-30 | $40.344 | $6,35 | $0,00004001 |
| 2026-09-29 | $39.658 | $32,13 | $0,00004035 |
| 2026-09-28 | $41.006 | $19,82 | $0,00003966 |
| 2026-09-27 | $42.093 | $1,85 | $0,00004101 |
| 2026-09-26 | $40.676 | $3,44 | $0,00004209 |
| 2026-09-25 | $40.856 | $2,88 | $0,00004068 |
| 2026-09-23 | $39.648 | $10,02 | $0,00004086 |
| 2026-09-22 | $39.725 | $37,28 | $0,00003965 |
| 2026-09-20 | $36.689 | $5,74 | $0,00003973 |
| 2026-09-19 | $37.962 | $8,57 | $0,00003669 |
| 2026-09-18 | $35.810 | $3,75 | $0,00003796 |
| 2026-09-13 | $34.437 | $17,22 | $0,00003581 |
| 2026-09-12 | $34.752 | $23,19 | $0,00003444 |
| 2026-09-11 | $33.944 | $14,11 | $0,00003475 |
| 2026-09-10 | $34.451 | $1,67 | $0,00003394 |
| 2026-09-09 | $35.221 | $247,87 | $0,00003445 |
| 2026-09-08 | $36.168 | $111,63 | $0,00003522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
