bullish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $32.275 | $4,36 | N/A |
| 2026-04-02 | $33.207 | $29,25 | $0,00003224 |
| 2026-04-01 | $34.577 | $175,55 | $0,00003321 |
| 2026-03-31 | $34.639 | $2,57 | $0,00003460 |
| 2026-03-30 | $34.215 | $9,43 | $0,00003464 |
| 2026-03-29 | $35.836 | $283,44 | $0,00003442 |
| 2026-03-28 | $38.154 | $51,95 | $0,00003584 |
| 2026-03-27 | $38.389 | $104,87 | $0,00003815 |
| 2026-03-26 | $40.413 | $44,02 | $0,00003839 |
| 2026-03-25 | $40.361 | $20,98 | $0,00004041 |
| 2026-03-24 | $38.261 | $3,25 | $0,00004058 |
| 2026-03-23 | $38.758 | $58,43 | $0,00003826 |
| 2026-03-22 | $39.993 | $15,34 | $0,00003876 |
| 2026-03-21 | $40.622 | $31,64 | $0,00003999 |
| 2026-03-20 | $40.214 | $39,80 | $0,00004042 |
| 2026-03-19 | $40.547 | $97,19 | $0,00004021 |
| 2026-03-18 | $43.447 | $72,91 | $0,00004073 |
| 2026-03-17 | $44.005 | $29,09 | $0,00004310 |
| 2026-03-16 | $41.947 | $7,42 | $0,00004401 |
| 2026-03-15 | $39.817 | $40,24 | $0,00004195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
