bullish Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $26.892 | $5,76 | N/A |
| 2026-08-16 | $27.119 | $6,68 | $0,00002689 |
| 2026-08-14 | $27.591 | $34,96 | $0,00002712 |
| 2026-08-13 | $27.915 | $196,17 | $0,00002759 |
| 2026-08-12 | $27.908 | $196,56 | $0,00002792 |
| 2026-08-11 | $28.563 | $2,36 | $0,00002791 |
| 2026-08-10 | $29.189 | $2,63 | $0,00002856 |
| 2026-08-09 | $28.640 | $3,02 | $0,00002919 |
| 2026-08-08 | $27.752 | $2,99 | $0,00002864 |
| 2026-08-07 | $27.792 | $3,00 | $0,00002775 |
| 2026-08-04 | $27.676 | $66,65 | $0,00002779 |
| 2026-08-03 | $27.454 | $1,81 | $0,00002768 |
| 2026-07-31 | $27.759 | $8,94 | $0,00002745 |
| 2026-07-30 | $27.624 | $3,95 | $0,00002776 |
| 2026-07-29 | $27.366 | $3,20 | $0,00002762 |
| 2026-07-28 | $27.432 | $25,92 | $0,00002737 |
| 2026-07-27 | $28.021 | $111,90 | $0,00002743 |
| 2026-07-23 | $29.117 | $2,02 | $0,00002802 |
| 2026-07-22 | $29.203 | $103,25 | $0,00002912 |
| 2026-07-21 | $28.882 | $100,12 | $0,00002920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
