bullish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $35.391 | $30,08 | N/A |
| 2026-05-16 | $35.167 | $29,89 | $0,00003539 |
| 2026-05-15 | $36.562 | $35,69 | $0,00003517 |
| 2026-05-14 | $35.849 | $4,46 | $0,00003675 |
| 2026-05-13 | $37.215 | $59,69 | $0,00003585 |
| 2026-05-12 | $38.440 | $38,56 | $0,00003741 |
| 2026-05-11 | $36.960 | $31,88 | $0,00003844 |
| 2026-05-10 | $36.958 | $31,87 | $0,00003697 |
| 2026-05-09 | $35.891 | $297,10 | $0,00003696 |
| 2026-05-08 | $36.321 | $32,58 | $0,00003605 |
| 2026-05-07 | $36.414 | $30,34 | $0,00003649 |
| 2026-05-06 | $35.452 | $101,41 | $0,00003641 |
| 2026-05-05 | $33.911 | $83,45 | $0,00003544 |
| 2026-05-04 | $33.719 | $15,24 | $0,00003391 |
| 2026-05-03 | $33.301 | $19,38 | $0,00003372 |
| 2026-05-02 | $33.272 | $19,38 | $0,00003331 |
| 2026-05-01 | $33.711 | $205,54 | $0,00003330 |
| 2026-04-30 | $33.545 | $204,59 | $0,00003371 |
| 2026-04-29 | $34.573 | $5,79 | $0,00003356 |
| 2026-04-28 | $34.712 | $104,01 | $0,00003458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
