Bulls Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $10.665,20 | $10,28 | N/A |
| 2026-05-24 | $10.624,43 | $1,18 | $0,00001067 |
| 2026-05-23 | $10.624,43 | $1,18 | $0,00001062 |
| 2026-05-22 | $10.618,39 | $2,52 | $0,00001062 |
| 2026-05-21 | $10.566,71 | $2,51 | $0,00001062 |
| 2026-05-20 | $10.379,87 | $5,38 | $0,00001057 |
| 2026-05-19 | $10.431,35 | $6,74 | $0,00001038 |
| 2026-05-18 | $10.496,68 | $39,51 | $0,00001043 |
| 2026-05-17 | $10.531,64 | $8,70 | $0,00001050 |
| 2026-05-16 | $10.860,85 | $40,70 | $0,00001052 |
| 2026-05-15 | $10.859,06 | $223,38 | $0,00001087 |
| 2026-05-14 | $10.960,14 | $439,36 | $0,00001086 |
| 2026-05-13 | $12.325,08 | $11,13 | $0,00001096 |
| 2026-05-12 | $12.461,94 | $10,86 | $0,00001232 |
| 2026-05-11 | $12.377,79 | $4,18 | $0,00001243 |
| 2026-05-10 | $12.138,32 | $11,53 | $0,00001238 |
| 2026-05-09 | $12.033,98 | $486,84 | $0,00001215 |
| 2026-05-08 | $10.229,11 | $4,47 | $0,00001204 |
| 2026-05-07 | $10.465,06 | $17,05 | $0,00001023 |
| 2026-05-06 | $10.133,38 | $2.290,00 | $0,00001047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
