Bulls Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $15.703,47 | $74,87 | N/A |
| 2026-04-07 | $14.885,32 | $3,90 | $0,00001569 |
| 2026-04-06 | $14.899,58 | $3,91 | $0,00001487 |
| 2026-04-05 | $14.772,84 | $22,12 | $0,00001490 |
| 2026-04-04 | $14.635,38 | $292,88 | $0,00001477 |
| 2026-04-03 | $15.666,57 | $73,21 | $0,00001464 |
| 2026-04-02 | $16.820,22 | $64,89 | $0,00001567 |
| 2026-04-01 | $16.711,08 | $25,10 | $0,00001674 |
| 2026-03-31 | $16.534,69 | $51,40 | $0,00001671 |
| 2026-03-30 | $16.672,55 | $35,73 | $0,00001653 |
| 2026-03-29 | $16.848,04 | $13,56 | $0,00001663 |
| 2026-03-28 | $16.992,05 | $140,93 | $0,00001685 |
| 2026-03-27 | $17.786,22 | $885,79 | $0,00001699 |
| 2026-03-26 | $18.089,98 | $172,36 | $0,00001779 |
| 2026-03-25 | $17.743,99 | $20,01 | $0,00001809 |
| 2026-03-24 | $17.856,35 | $24,45 | $0,00001773 |
| 2026-03-23 | $17.441,73 | $4,86 | $0,00001786 |
| 2026-03-22 | $17.833,03 | $5,36 | $0,00001744 |
| 2026-03-21 | $17.770,62 | $20,76 | $0,00001783 |
| 2026-03-20 | $17.707,05 | $39,13 | $0,00001777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
