Bulls Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $10.263,02 | $2,69 | N/A |
| 2026-07-10 | $10.265,04 | $2,69 | $0,00001027 |
| 2026-07-09 | $14.229,58 | $28,63 | $0,00001423 |
| 2026-07-08 | $10.168,84 | $22,98 | $0,00001017 |
| 2026-07-07 | $10.374,51 | $633,99 | $0,00001037 |
| 2026-07-06 | $10.443,90 | $274,13 | $0,00001044 |
| 2026-07-05 | $10.728,80 | $962,48 | $0,00001073 |
| 2026-07-04 | $9.494,19 | $610,57 | $0,00000949 |
| 2026-06-29 | $8.753,76 | $15,68 | $0,00000875 |
| 2026-06-28 | $8.808,19 | $15,59 | $0,00000881 |
| 2026-06-26 | $9.062,67 | $2,03 | $0,00000906 |
| 2026-06-25 | $8.914,52 | $2,00 | $0,00000891 |
| 2026-06-19 | $9.206,48 | $2,52 | $0,00000921 |
| 2026-06-18 | $9.228,07 | $2,52 | $0,00000923 |
| 2026-06-17 | $9.587,64 | $2,34 | $0,00000959 |
| 2026-06-16 | $9.636,89 | $5,86 | $0,00000964 |
| 2026-06-12 | $9.611,97 | $4,17 | $0,00000961 |
| 2026-06-11 | $9.664,81 | $4,19 | $0,00000966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
