BULLS'S EYE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $77.205 | $2.885,76 | N/A |
| 2026-10-08 | $79.604 | $4.657,00 | $0,00007727 |
| 2026-10-07 | $88.371 | $2.893,42 | $0,00007967 |
| 2026-10-06 | $93.001 | $10.155,26 | $0,00008845 |
| 2026-10-05 | $91.344 | $10.936,24 | $0,00009308 |
| 2026-10-04 | $109.063 | $7.196,29 | $0,00009142 |
| 2026-10-03 | $104.074 | $8.706,16 | $0,00010916 |
| 2026-10-02 | $107.815 | $11.753,45 | $0,00010416 |
| 2026-10-01 | $96.457 | $10.167,63 | $0,00010791 |
| 2026-09-30 | $90.934 | $113.016 | $0,00009654 |
| 2026-09-29 | $107.371 | $129.184 | $0,00009101 |
| 2026-09-28 | $100.994 | $118.178 | $0,00010746 |
| 2026-09-27 | $145.503 | $144.908 | $0,00010108 |
| 2026-09-26 | $195.225 | $255.407 | $0,00014563 |
| 2026-09-25 | $95.391 | $124.399 | $0,00019539 |
| 2026-09-24 | $90.012 | $114.440 | $0,00009547 |
| 2026-09-23 | $102.102 | $124.642 | $0,00009009 |
| 2026-09-22 | $103.776 | $110.083 | $0,00010219 |
| 2026-09-21 | $105.025 | $124.606 | $0,00010386 |
| 2026-09-20 | $102.825 | $145.278 | $0,00010511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
