BULLSHARK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $9.885,62 | $311,01 | N/A |
| 2026-07-16 | $9.608,63 | $296,98 | $0,00000961 |
| 2026-07-15 | $12.740,90 | $62,79 | $0,00001274 |
| 2026-07-14 | $12.138,47 | $145,69 | $0,00001214 |
| 2026-07-13 | $10.943,59 | $241,85 | $0,00001094 |
| 2026-07-12 | $10.640,06 | $399,87 | $0,00001064 |
| 2026-07-11 | $18.060,47 | $52,50 | $0,00001806 |
| 2026-07-10 | $17.859,68 | $51,92 | $0,00001786 |
| 2026-07-09 | $19.260,60 | $150,06 | $0,00001926 |
| 2026-07-08 | $18.816,76 | $190,75 | $0,00001882 |
| 2026-07-07 | $20.724 | $1,12 | $0,00002072 |
| 2026-07-06 | $21.314 | $42,41 | $0,00002131 |
| 2026-07-05 | $21.464 | $42,96 | $0,00002146 |
| 2026-07-03 | $22.801 | $94,64 | $0,00002280 |
| 2026-07-02 | $22.767 | $94,50 | $0,00002277 |
| 2026-07-01 | $22.090 | $272,69 | $0,00002209 |
| 2026-06-30 | $19.499,76 | $148,07 | $0,00001950 |
| 2026-06-29 | $18.680,52 | $462,60 | $0,00001868 |
| 2026-06-28 | $18.827,54 | $131,24 | $0,00001883 |
| 2026-06-27 | $20.743 | $49,89 | $0,00002074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
