BULLSHARK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $10.300,84 | $11,18 | N/A |
| 2026-05-28 | $11.522,84 | $41,38 | $0,00001030 |
| 2026-05-27 | $11.567,99 | $41,56 | $0,00001152 |
| 2026-05-26 | $11.458,06 | $1,57 | $0,00001157 |
| 2026-05-25 | $11.311,05 | $1,54 | $0,00001146 |
| 2026-05-24 | $11.659,60 | $9,67 | $0,00001131 |
| 2026-05-23 | $11.522,15 | $365,38 | $0,00001166 |
| 2026-05-22 | $13.136,37 | $439,90 | $0,00001157 |
| 2026-05-21 | $8.053,11 | $115,99 | $0,00001314 |
| 2026-05-20 | $8.757,23 | $36,40 | $0,00000765 |
| 2026-05-19 | $8.573,37 | $187,63 | $0,00000876 |
| 2026-05-18 | $10.057,78 | $38,31 | $0,00000859 |
| 2026-05-17 | $10.093,57 | $182,21 | $0,00000986 |
| 2026-05-16 | $11.431,50 | $38,47 | $0,00001009 |
| 2026-05-15 | $12.831,07 | $162,57 | $0,00001143 |
| 2026-05-14 | $10.850,47 | $150,08 | $0,00001283 |
| 2026-05-13 | $12.579,63 | $301,68 | $0,00001085 |
| 2026-05-12 | $13.736,35 | $715,68 | $0,00001256 |
| 2026-05-11 | $12.217,50 | $384,07 | $0,00001374 |
| 2026-05-10 | $11.400,84 | $717,80 | $0,00001222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
