BULLSHARK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $11.832,31 | $60,14 | N/A |
| 2026-04-07 | $11.397,05 | $95,98 | $0,00001181 |
| 2026-04-06 | $10.966,00 | $2,04 | $0,00001124 |
| 2026-04-05 | $10.964,94 | $17,23 | $0,00001097 |
| 2026-04-04 | $11.339,98 | $5,19 | $0,00001096 |
| 2026-04-03 | $11.114,39 | $12,50 | $0,00001134 |
| 2026-04-02 | $11.406,33 | $152,60 | $0,00001112 |
| 2026-04-01 | $9.682,19 | $121,01 | $0,00001141 |
| 2026-03-31 | $8.785,50 | $26,23 | $0,00000969 |
| 2026-03-30 | $8.833,31 | $26,84 | $0,00000884 |
| 2026-03-29 | $9.071,55 | $293,82 | $0,00000880 |
| 2026-03-28 | $8.033,05 | $719,42 | $0,00000904 |
| 2026-03-27 | $10.025,71 | $26,29 | $0,00000803 |
| 2026-03-26 | $10.948,05 | $12,98 | $0,00001003 |
| 2026-03-25 | $10.948,05 | $12,89 | $0,00001095 |
| 2026-03-24 | $10.368,60 | $1,093 | $0,00001087 |
| 2026-03-23 | $10.321,54 | $1,088 | $0,00001037 |
| 2026-03-22 | $10.933,32 | $1,52 | $0,00001032 |
| 2026-03-21 | $10.982,66 | $1,60 | $0,00001093 |
| 2026-03-20 | $10.982,66 | $1,60 | $0,00001098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
