BULLWHALE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $3.047,29 | $2.017,16 | N/A |
| 2026-10-01 | $16.092,99 | $42,78 | $0,00000314 |
| 2026-09-30 | $16.205,42 | $22,08 | $0,00001658 |
| 2026-09-29 | $16.152,33 | $88,48 | $0,00001670 |
| 2026-09-28 | $16.746,96 | $8,07 | $0,00001664 |
| 2026-09-27 | $16.687,68 | $5,79 | $0,00001725 |
| 2026-09-26 | $16.787,19 | $31,58 | $0,00001719 |
| 2026-09-25 | $16.457,19 | $132,07 | $0,00001730 |
| 2026-09-24 | $15.958,44 | $38,03 | $0,00001696 |
| 2026-09-23 | $16.597,16 | $80,79 | $0,00001644 |
| 2026-09-22 | $16.706,24 | $19,48 | $0,00001710 |
| 2026-09-21 | $15.650,40 | $34,35 | $0,00001721 |
| 2026-09-20 | $15.746,39 | $14,50 | $0,00001612 |
| 2026-09-19 | $16.199,94 | $51,32 | $0,00001622 |
| 2026-09-18 | $14.601,73 | $11,40 | $0,00001669 |
| 2026-09-17 | $13.902,38 | $2,12 | $0,00001504 |
| 2026-09-16 | $13.756,05 | $2,64 | $0,00001432 |
| 2026-09-15 | $14.559,85 | $78,68 | $0,00001417 |
| 2026-09-14 | $14.705,31 | $46,30 | $0,00001500 |
| 2026-09-13 | $15.251,11 | $23,04 | $0,00001515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
