Bunge Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$762,33	$697,86	N/A
2026-10-26	$762,35	$697,89	$102,08
2026-10-23	$57,97	$707,70	$102,08
2026-10-22	$47,47	$10,05	$103,04
2026-10-21	$47,53	$10,04	$102,24
2026-10-20	$459,66	$412,10	$102,36
2026-10-19	$458,33	$412,10	$103,14
2026-10-15	$474,27	$10,49	$102,84
2026-10-14	$468,28	$10,49	$108,80
2026-10-10	$2.373,40	$1.900,40	$107,43
2026-10-09	$2.357,41	$1.900,41	$103,78
2026-10-07	$2.425,86	$28,39	$103,08
2026-10-06	$2.404,54	$28,39	$107,31
2026-10-03	$436,82	$1.971,43	$106,37
2026-10-02	$435,73	$1.971,48	$106,70