Bunicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $11,35 | N/A |
| 2026-05-15 | $0,000000000000000000 | $0,994312 | $0,00215364 |
| 2026-05-14 | $0,000000000000000000 | $151,70 | $0,00217147 |
| 2026-05-13 | $0,000000000000000000 | $4,53 | $0,00213939 |
| 2026-05-12 | $0,000000000000000000 | $8,25 | $0,00210778 |
| 2026-05-11 | $0,000000000000000000 | $6,24 | $0,00214521 |
| 2026-05-10 | $0,000000000000000000 | $6,24 | $0,00213617 |
| 2026-05-09 | $0,000000000000000000 | $10,33 | $0,00213617 |
| 2026-05-08 | $0,000000000000000000 | $3,64 | $0,00207505 |
| 2026-05-07 | $0,000000000000000000 | $26,32 | $0,00205023 |
| 2026-05-06 | $0,000000000000000000 | $4,70 | $0,00207242 |
| 2026-05-05 | $0,000000000000000000 | $3,80 | $0,00202023 |
| 2026-05-04 | $0,000000000000000000 | $3,80 | $0,00200650 |
| 2026-05-01 | $0,000000000000000000 | $5,42 | $0,00200650 |
| 2026-04-30 | $0,000000000000000000 | $9,64 | $0,00198891 |
| 2026-04-29 | $0,000000000000000000 | $5,19 | $0,00198682 |
| 2026-04-28 | $0,000000000000000000 | $12,95 | $0,00200183 |
| 2026-04-27 | $0,000000000000000000 | $4,01 | $0,00201629 |
| 2026-04-26 | $0,000000000000000000 | $17,67 | $0,00203344 |
| 2026-04-25 | $0,000000000000000000 | $4,85 | $0,00202462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
