Bunicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $7,12 | N/A |
| 2026-09-30 | $0,000000000000000000 | $6,38 | $0,00230966 |
| 2026-09-28 | $0,000000000000000000 | $2,20 | $0,00228469 |
| 2026-09-26 | $0,000000000000000000 | $712,38 | $0,00229109 |
| 2026-09-25 | $0,000000000000000000 | $710,12 | $0,00233600 |
| 2026-09-24 | $0,000000000000000000 | $21,23 | $0,00232859 |
| 2026-09-23 | $0,000000000000000000 | $5,65 | $0,00233439 |
| 2026-09-22 | $0,000000000000000000 | $3,74 | $0,00238229 |
| 2026-09-21 | $0,000000000000000000 | $7,77 | $0,00238088 |
| 2026-09-20 | $0,000000000000000000 | $4,41 | $0,00234891 |
| 2026-09-19 | $0,000000000000000000 | $4,40 | $0,00231686 |
| 2026-09-18 | $0,000000000000000000 | $4,17 | $0,00231146 |
| 2026-09-17 | $0,000000000000000000 | $24,57 | $0,00223282 |
| 2026-09-16 | $0,000000000000000000 | $14,24 | $0,00219513 |
| 2026-09-15 | $0,000000000000000000 | $3,96 | $0,00216626 |
| 2026-09-14 | $0,000000000000000000 | $19,76 | $0,00217997 |
| 2026-09-13 | $0,000000000000000000 | $171,81 | $0,00216992 |
| 2026-09-12 | $0,000000000000000000 | $3,29 | $0,00221342 |
| 2026-09-11 | $0,000000000000000000 | $11,55 | $0,00221899 |
| 2026-09-10 | $0,000000000000000000 | $20,06 | $0,00216272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
