BunkerCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $498.722 | $11,17 | N/A |
| 2026-06-15 | $477.786 | $250,17 | $0,00049726 |
| 2026-06-14 | $460.537 | $24,46 | $0,00047986 |
| 2026-06-13 | $448.645 | $22,74 | $0,00046069 |
| 2026-06-12 | $450.038 | $76,82 | $0,00044892 |
| 2026-06-11 | $422.627 | $1,14 | $0,00045018 |
| 2026-06-10 | $439.337 | $6,07 | $0,00042276 |
| 2026-06-09 | $446.189 | $9,22 | $0,00043948 |
| 2026-06-08 | $447.233 | $331,58 | $0,00044636 |
| 2026-06-07 | $412.761 | $771,28 | $0,00044705 |
| 2026-06-06 | $405.339 | $1.530,94 | $0,00041287 |
| 2026-06-05 | $409.610 | $412,01 | $0,00040686 |
| 2026-06-04 | $430.050 | $568,67 | $0,00040974 |
| 2026-06-03 | $436.262 | $327,94 | $0,00043019 |
| 2026-06-02 | $486.708 | $1.200,85 | $0,00043640 |
| 2026-06-01 | $516.327 | $724,49 | $0,00048672 |
| 2026-05-31 | $539.685 | $502,85 | $0,00051650 |
| 2026-05-30 | $546.926 | $85,11 | $0,00053983 |
| 2026-05-29 | $547.620 | $526,67 | $0,00054717 |
| 2026-05-28 | $540.849 | $3.726,32 | $0,00054752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
