BunkerCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $277.589 | $246,85 | N/A |
| 2026-03-25 | $275.800 | $5.728,68 | $0,00027759 |
| 2026-03-24 | $218.323 | $10.583,78 | $0,00027597 |
| 2026-03-23 | $214.775 | $1.959,17 | $0,00021839 |
| 2026-03-22 | $216.360 | $3.800,54 | $0,00021448 |
| 2026-03-21 | $188.326 | $14.439,71 | $0,00021449 |
| 2026-03-20 | $187.837 | $197,94 | $0,00018841 |
| 2026-03-19 | $190.901 | $6,60 | $0,00018693 |
| 2026-03-18 | $201.495 | $22,17 | $0,00019096 |
| 2026-03-17 | $205.481 | $1.196,74 | $0,00020156 |
| 2026-03-16 | $212.379 | $204,42 | $0,00020555 |
| 2026-03-15 | $206.284 | $51,87 | $0,00021245 |
| 2026-03-14 | $206.341 | $165,35 | $0,00020541 |
| 2026-03-13 | $204.732 | $227,64 | $0,00020639 |
| 2026-03-12 | $206.061 | $17,31 | $0,00020592 |
| 2026-03-11 | $203.195 | $3.063,68 | $0,00020492 |
| 2026-03-10 | $164.401 | $287,72 | $0,00020326 |
| 2026-03-09 | $161.594 | $1.102,02 | $0,00016489 |
| 2026-03-08 | $160.633 | $195,37 | $0,00016165 |
| 2026-03-07 | $166.097 | $869,16 | $0,00016069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
