BunkerCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $658.428 | $112,92 | N/A |
| 2026-08-09 | $659.333 | $503,47 | $0,00065864 |
| 2026-08-08 | $655.198 | $216,57 | $0,00065955 |
| 2026-08-07 | $648.422 | $8,43 | $0,00065541 |
| 2026-08-06 | $660.668 | $573,99 | $0,00064863 |
| 2026-08-05 | $671.756 | $132,86 | $0,00066088 |
| 2026-08-04 | $664.277 | $35,69 | $0,00067198 |
| 2026-08-03 | $654.020 | $1,49 | $0,00066449 |
| 2026-08-02 | $650.107 | $3.291,97 | $0,00065423 |
| 2026-08-01 | $750.116 | $4,71 | $0,00065032 |
| 2026-07-31 | $766.509 | $127,52 | $0,00075036 |
| 2026-07-30 | $765.804 | $418,26 | $0,00076676 |
| 2026-07-29 | $773.277 | $256,28 | $0,00076605 |
| 2026-07-28 | $780.100 | $1,45 | $0,00077353 |
| 2026-07-27 | $809.879 | $292,30 | $0,00078035 |
| 2026-07-26 | $795.667 | $55,05 | $0,00081014 |
| 2026-07-25 | $771.107 | $3,46 | $0,00079593 |
| 2026-07-24 | $791.472 | $78,82 | $0,00077136 |
| 2026-07-23 | $816.201 | $158,08 | $0,00079173 |
| 2026-07-22 | $823.457 | $43,02 | $0,00081647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
