Bunnie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $6.988,88 | $14,83 | N/A |
| 2026-05-21 | $6.988,88 | $14,83 | $0,00000699 |
| 2026-05-20 | $6.853,48 | $410,88 | $0,00000699 |
| 2026-05-19 | $6.787,20 | $71,09 | $0,00000686 |
| 2026-05-18 | $6.611,53 | $2,35 | $0,00000679 |
| 2026-05-17 | $6.585,99 | $1,74 | $0,00000661 |
| 2026-05-16 | $6.784,26 | $1,15 | $0,00000659 |
| 2026-05-15 | $7.111,79 | $48,50 | $0,00000679 |
| 2026-05-14 | $7.125,16 | $290,42 | $0,00000711 |
| 2026-05-13 | $7.427,48 | $286,79 | $0,00000713 |
| 2026-05-12 | $6.646,44 | $24,00 | $0,00000743 |
| 2026-05-11 | $6.593,98 | $73,83 | $0,00000665 |
| 2026-05-10 | $6.300,06 | $30,68 | $0,00000660 |
| 2026-05-09 | $6.198,51 | $5,41 | $0,00000630 |
| 2026-05-08 | $5.821,60 | $4,52 | $0,00000620 |
| 2026-05-07 | $5.954,51 | $2,43 | $0,00000582 |
| 2026-05-06 | $5.613,65 | $81,17 | $0,00000596 |
| 2026-05-05 | $5.613,65 | $81,16 | $0,00000562 |
| 2026-05-04 | $5.851,67 | $1,60 | $0,00000562 |
| 2026-05-03 | $5.853,88 | $1,60 | $0,00000585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
