Bunnie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $5.417,56 | $22,62 | N/A |
| 2026-04-06 | $5.607,70 | $64,70 | $0,00000542 |
| 2026-04-05 | $5.775,58 | $78,27 | $0,00000563 |
| 2026-04-04 | $5.707,46 | $73,84 | $0,00000578 |
| 2026-04-03 | $5.426,09 | $41,33 | $0,00000569 |
| 2026-04-02 | $5.804,32 | $107,04 | $0,00000543 |
| 2026-04-01 | $5.804,32 | $107,04 | $0,00000578 |
| 2026-03-29 | $5.820,47 | $93,41 | $0,00000578 |
| 2026-03-28 | $6.070,39 | $9,08 | $0,00000582 |
| 2026-03-27 | $6.411,95 | $3,99 | $0,00000607 |
| 2026-03-26 | $6.760,27 | $9,45 | $0,00000641 |
| 2026-03-25 | $6.679,77 | $68,54 | $0,00000676 |
| 2026-03-24 | $6.839,51 | $10,29 | $0,00000668 |
| 2026-03-23 | $6.540,98 | $217,93 | $0,00000684 |
| 2026-03-22 | $6.228,60 | $62,28 | $0,00000654 |
| 2026-03-21 | $6.228,60 | $62,28 | $0,00000623 |
| 2026-03-20 | $6.142,98 | $2,91 | $0,00000623 |
| 2026-03-19 | $6.492,02 | $3,07 | $0,00000614 |
| 2026-03-18 | $6.492,02 | $4,69 | $0,00000614 |
| 2026-03-17 | $6.516,45 | $4,70 | $0,00000649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
