Bureau of Internet Culture Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $53,92 | N/A |
| 2026-11-07 | $0,000000000000000000 | $58,59 | $0,00003328 |
| 2026-11-06 | $0,000000000000000000 | $331,09 | $0,00003327 |
| 2026-11-04 | $0,000000000000000000 | $174,70 | $0,00003311 |
| 2026-11-03 | $0,000000000000000000 | $562,32 | $0,00003372 |
| 2026-11-02 | $0,000000000000000000 | $151,54 | $0,00003353 |
| 2026-11-01 | $0,000000000000000000 | $82,08 | $0,00003449 |
| 2026-10-31 | $0,000000000000000000 | $67,40 | $0,00003376 |
| 2026-10-30 | $0,000000000000000000 | $55,83 | $0,00003377 |
| 2026-10-29 | $0,000000000000000000 | $23,57 | $0,00003341 |
| 2026-10-27 | $0,000000000000000000 | $11.316,45 | $0,00003550 |
| 2026-10-26 | $0,000000000000000000 | $713,34 | $0,00003644 |
| 2026-10-25 | $0,000000000000000000 | $24,99 | $0,00003843 |
| 2026-10-24 | $0,000000000000000000 | $3.845,39 | $0,00003922 |
| 2026-10-23 | $0,000000000000000000 | $31,81 | $0,00003949 |
| 2026-10-22 | $0,000000000000000000 | $24,71 | $0,00003998 |
| 2026-10-21 | $0,000000000000000000 | $24,98 | $0,00004167 |
| 2026-10-20 | $0,000000000000000000 | $29,47 | $0,00004213 |
| 2026-10-19 | $0,000000000000000000 | $301,57 | $0,00004059 |
| 2026-10-18 | $0,000000000000000000 | $732,70 | $0,00004031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
