Burger Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $36.110 | $408,17 | N/A |
| 2026-03-27 | $41.987 | $2,17 | $0,000000410772 |
| 2026-03-26 | $43.001 | $1,24 | $0,000000477631 |
| 2026-03-25 | $42.896 | $2,29 | $0,000000489166 |
| 2026-03-24 | $42.624 | $8,36 | $0,000000487600 |
| 2026-03-23 | $40.790 | $3,00 | $0,000000484869 |
| 2026-03-22 | $42.587 | $54,51 | $0,000000464006 |
| 2026-03-21 | $43.054 | $1,53 | $0,000000484761 |
| 2026-03-20 | $45.061 | $82,14 | $0,000000489758 |
| 2026-03-19 | $45.223 | $101,95 | $0,000000512598 |
| 2026-03-18 | $48.794 | $776,45 | $0,000000514436 |
| 2026-03-17 | $53.658 | $1.311,56 | $0,000000548820 |
| 2026-03-16 | $52.249 | $64,21 | $0,000000603522 |
| 2026-03-15 | $50.135 | $267,49 | $0,000000583413 |
| 2026-03-14 | $47.462 | $2.913,20 | $0,000000557628 |
| 2026-03-13 | $53.630 | $19.668,65 | $0,000000528278 |
| 2026-03-12 | $43.284 | $371,71 | $0,000000596500 |
| 2026-03-11 | $40.624 | $307,27 | $0,000000478925 |
| 2026-03-10 | $38.102 | $47,78 | $0,000000451832 |
| 2026-03-09 | $36.960 | $3.254,28 | $0,000000423790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
