Burger Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $52.050 | $400,13 | N/A |
| 2026-05-18 | $55.340 | $307,95 | $0,000000603233 |
| 2026-05-17 | $56.035 | $410,02 | $0,000000643497 |
| 2026-05-16 | $60.974 | $827,21 | $0,000000649913 |
| 2026-05-15 | $69.157 | $181,39 | $0,000000707085 |
| 2026-05-14 | $69.530 | $1.248,63 | $0,000000801421 |
| 2026-05-13 | $64.090 | $622,53 | $0,000000806040 |
| 2026-05-12 | $62.719 | $358,54 | $0,000000743247 |
| 2026-05-11 | $63.641 | $265,95 | $0,000000727651 |
| 2026-05-10 | $62.066 | $209,91 | $0,000000737666 |
| 2026-05-09 | $61.150 | $1.789,67 | $0,000000720311 |
| 2026-05-08 | $72.271 | $2.451,19 | $0,000000709530 |
| 2026-05-07 | $75.563 | $507,30 | $0,000000838228 |
| 2026-05-06 | $79.655 | $1.031,53 | $0,000000876410 |
| 2026-05-05 | $79.832 | $322,98 | $0,000000923860 |
| 2026-05-04 | $78.829 | $661,99 | $0,000000925916 |
| 2026-05-03 | $77.788 | $699,36 | $0,000000914657 |
| 2026-05-02 | $78.855 | $1.141,85 | $0,000000901690 |
| 2026-05-01 | $72.591 | $1.442,19 | $0,000000914635 |
| 2026-04-30 | $67.180 | $232,93 | $0,000000841937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
