Burger Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $8.399,96 | $2,18 | N/A |
| 2026-10-21 | $8.548,73 | $2,21 | $0,000000099785 |
| 2026-10-15 | $8.206,91 | $261,44 | $0,000000101553 |
| 2026-10-14 | $9.548,53 | $3,50 | $0,000000097492 |
| 2026-10-13 | $9.292,83 | $2,23 | $0,000000113430 |
| 2026-10-12 | $9.640,18 | $7,92 | $0,000000110392 |
| 2026-10-11 | $9.518,13 | $11,52 | $0,000000114518 |
| 2026-10-10 | $9.510,36 | $7,74 | $0,000000113068 |
| 2026-10-08 | $9.773,77 | $2,98 | $0,000000112976 |
| 2026-10-07 | $10.108,07 | $99,14 | $0,000000116105 |
| 2026-10-05 | $9.925,89 | $1,96 | $0,000000120076 |
| 2026-10-04 | $9.891,64 | $1,56 | $0,000000117912 |
| 2026-10-03 | $9.368,06 | $248,31 | $0,000000117505 |
| 2026-10-02 | $9.038,23 | $1,98 | $0,000000111286 |
| 2026-10-01 | $8.988,58 | $1,20 | $0,000000107368 |
| 2026-09-30 | $8.948,55 | $494,77 | $0,000000106778 |
| 2026-09-29 | $10.906,95 | $3,94 | $0,000000106302 |
| 2026-09-28 | $10.744,54 | $3,32 | $0,000000129567 |
| 2026-09-27 | $10.963,81 | $12,73 | $0,000000127637 |
| 2026-09-25 | $10.975,39 | $6,34 | $0,000000130242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
