Burger Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $33.500 | $394,39 | N/A |
| 2026-08-20 | $34.263 | $473,64 | $0,000000397903 |
| 2026-08-19 | $27.041 | $967,46 | $0,000000406965 |
| 2026-08-18 | $26.771 | $2.733,93 | $0,000000321177 |
| 2026-08-17 | $26.257 | $6,82 | $0,000000317146 |
| 2026-08-16 | $26.588 | $63,52 | $0,000000305421 |
| 2026-08-15 | $26.979 | $2,13 | $0,000000309267 |
| 2026-08-14 | $26.893 | $2,21 | $0,000000313816 |
| 2026-08-13 | $26.984 | $1,59 | $0,000000312813 |
| 2026-08-12 | $26.934 | $76,03 | $0,000000313874 |
| 2026-08-11 | $27.061 | $74,83 | $0,000000313297 |
| 2026-08-09 | $27.884 | $3,14 | $0,000000314768 |
| 2026-08-08 | $27.644 | $52,66 | $0,000000324342 |
| 2026-08-07 | $27.591 | $148,12 | $0,000000321550 |
| 2026-08-06 | $28.496 | $8,30 | $0,000000320934 |
| 2026-08-05 | $27.987 | $3,98 | $0,000000331459 |
| 2026-08-04 | $27.797 | $22,81 | $0,000000325537 |
| 2026-08-03 | $28.091 | $83,79 | $0,000000323327 |
| 2026-08-02 | $27.937 | $54,77 | $0,000000326747 |
| 2026-08-01 | $28.219 | $263,22 | $0,000000324961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
