Burglar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $18.786,54 | $99,36 | N/A |
| 2026-03-24 | $18.991,39 | $249,05 | $0,000000187689 |
| 2026-03-23 | $17.861,93 | $475,88 | $0,000000189914 |
| 2026-03-22 | $19.021,16 | $658,04 | $0,000000178306 |
| 2026-03-21 | $21.608 | $497,81 | $0,000000190212 |
| 2026-03-20 | $23.066 | $2.669,38 | $0,000000216079 |
| 2026-03-19 | $22.893 | $2.649,36 | $0,000000230660 |
| 2026-03-18 | $22.544 | $1.008,52 | $0,000000228930 |
| 2026-03-17 | $27.560 | $3.690,94 | $0,000000225442 |
| 2026-03-16 | $30.124 | $4.822,97 | $0,000000275600 |
| 2026-03-15 | $35.650 | $12.080,46 | $0,000000301243 |
| 2026-03-14 | $43.526 | $8.147,54 | $0,000000356503 |
| 2026-03-13 | $28.772 | $1.438,09 | $0,000000435259 |
| 2026-03-12 | $27.564 | $1.187,92 | $0,000000281581 |
| 2026-03-11 | $28.271 | $2.122,83 | $0,000000275402 |
| 2026-03-10 | $26.609 | $5.200,33 | $0,000000283152 |
| 2026-03-09 | $23.645 | $982,42 | $0,000000255601 |
| 2026-03-08 | $27.929 | $1.941,32 | $0,000000236447 |
| 2026-03-07 | $28.405 | $1.091,16 | $0,000000279291 |
| 2026-03-06 | $28.733 | $2.985,38 | $0,000000284010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
