Burn On Bags Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $3.237,88 | $5,04 | $0,00000395 |
| 2026-07-11 | $3.277,10 | $8,00 | $0,00000400 |
| 2026-07-10 | $3.280,00 | $8,04 | $0,00000400 |
| 2026-07-09 | $3.282,31 | $8,01 | $0,00000401 |
| 2026-07-08 | $3.268,82 | $39,53 | $0,00000399 |
| 2026-07-07 | $3.358,75 | $2,01 | $0,00000410 |
| 2026-07-06 | $3.415,03 | $4,67 | $0,00000417 |
| 2026-07-05 | $3.394,46 | $1,89 | $0,00000414 |
| 2026-07-04 | $3.400,50 | $8,42 | $0,00000415 |
| 2026-07-03 | $3.367,63 | $7,36 | $0,00000411 |
| 2026-07-02 | $3.207,56 | $145,72 | $0,00000391 |
| 2026-07-01 | $3.193,88 | $145,10 | $0,00000390 |
| 2026-06-30 | $3.032,21 | $11,40 | $0,00000370 |
| 2026-06-28 | $2.940,26 | $1,61 | $0,00000359 |
| 2026-06-27 | $2.926,55 | $1,60 | $0,00000357 |
| 2026-06-26 | $3.038,05 | $57,91 | $0,00000371 |
| 2026-06-25 | $2.856,09 | $10,91 | $0,00000349 |
| 2026-06-24 | $2.844,81 | $3,47 | $0,00000347 |
| 2026-06-23 | $2.914,71 | $39,39 | $0,00000356 |
| 2026-06-22 | $3.125,78 | $7,69 | $0,00000381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
