Burn Reward Systeam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $26.089 | $800,35 | N/A |
| 2026-06-18 | $28.814 | $1.418,72 | $0,00057041 |
| 2026-06-17 | $26.436 | $188,70 | $0,00061400 |
| 2026-06-16 | $27.378 | $743,33 | $0,00058540 |
| 2026-06-15 | $29.012 | $1.107,28 | $0,00060322 |
| 2026-06-14 | $29.795 | $640,71 | $0,00061855 |
| 2026-06-13 | $29.990 | $939,21 | $0,00063110 |
| 2026-06-12 | $30.296 | $825,04 | $0,00062873 |
| 2026-06-11 | $28.886 | $595,47 | $0,00064146 |
| 2026-06-10 | $30.179 | $718,83 | $0,00061024 |
| 2026-06-09 | $30.777 | $3.562,55 | $0,00063181 |
| 2026-06-08 | $37.717 | $690,00 | $0,00064616 |
| 2026-06-07 | $35.935 | $1.705,12 | $0,00072786 |
| 2026-06-06 | $34.923 | $805,78 | $0,00069486 |
| 2026-06-05 | $38.089 | $1.894,11 | $0,00068031 |
| 2026-06-04 | $42.649 | $1.413,32 | $0,00073427 |
| 2026-06-03 | $46.828 | $1.401,55 | $0,00079356 |
| 2026-06-02 | $50.992 | $3.092,21 | $0,00086089 |
| 2026-06-01 | $56.788 | $1.729,63 | $0,00092580 |
| 2026-05-31 | $61.427 | $2.476,98 | $0,00100312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
