Burn Reward Systeam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $106.281 | $9.288,35 | N/A |
| 2026-04-15 | $126.108 | $8.694,10 | $0,00145720 |
| 2026-04-14 | $135.760 | $23.768 | $0,00165894 |
| 2026-04-13 | $162.554 | $46.558 | $0,00178799 |
| 2026-04-12 | $267.446 | $21.508 | $0,00199526 |
| 2026-04-11 | $346.493 | $25.693 | $0,00307368 |
| 2026-04-10 | $314.326 | $43.921 | $0,00385149 |
| 2026-04-09 | $378.761 | $85.389 | $0,00344640 |
| 2026-04-08 | $489.803 | $121.731 | $0,00409333 |
| 2026-04-07 | $682.478 | $72.250 | $0,00501246 |
| 2026-04-06 | $542.659 | $22.282 | $0,00695714 |
| 2026-04-05 | $534.164 | $34.630 | $0,00561510 |
| 2026-04-04 | $543.501 | $49.443 | $0,00548125 |
| 2026-04-03 | $514.326 | $41.351 | $0,00562138 |
| 2026-04-02 | $609.280 | $46.651 | $0,00528419 |
| 2026-04-01 | $559.651 | $38.354 | $0,00623580 |
| 2026-03-31 | $555.243 | $74.337 | $0,00570952 |
| 2026-03-30 | $461.716 | $58.404 | $0,00569575 |
| 2026-03-29 | $526.564 | $82.261 | $0,00479505 |
| 2026-03-28 | $625.040 | $61.341 | $0,00535371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
