Burncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $329.954 | $980,37 | N/A |
| 2026-03-28 | $271.805 | $3.364,03 | $0,01665464 |
| 2026-03-27 | $335.935 | $1.195,04 | $0,01381926 |
| 2026-03-26 | $337.275 | $4.235,67 | $0,01694463 |
| 2026-03-25 | $284.686 | $5.512,06 | $0,01701225 |
| 2026-03-24 | $237.472 | $192,88 | $0,01435965 |
| 2026-03-23 | $239.210 | $367,71 | $0,01197813 |
| 2026-03-22 | $272.345 | $616,71 | $0,01191550 |
| 2026-03-21 | $257.727 | $283,97 | $0,01380500 |
| 2026-03-20 | $283.149 | $8.305,69 | $0,01299981 |
| 2026-03-19 | $283.469 | $15.392,69 | $0,01428213 |
| 2026-03-18 | $247.170 | $2.783,55 | $0,01432440 |
| 2026-03-17 | $193.470 | $1.850,88 | $0,01246733 |
| 2026-03-16 | $213.378 | $352,75 | $0,00975865 |
| 2026-03-15 | $188.245 | $572,67 | $0,01067001 |
| 2026-03-14 | $207.264 | $1.567,16 | $0,00949514 |
| 2026-03-13 | $222.867 | $537,81 | $0,01078403 |
| 2026-03-12 | $208.423 | $375,02 | $0,01124147 |
| 2026-03-11 | $196.164 | $438,76 | $0,01049927 |
| 2026-03-10 | $201.695 | $747,67 | $0,00988534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
