Burncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $167.898 | $268,37 | N/A |
| 2026-10-01 | $160.493 | $77,06 | $0,00849708 |
| 2026-09-30 | $159.633 | $90,18 | $0,00812235 |
| 2026-09-29 | $149.357 | $11,93 | $0,00807883 |
| 2026-09-28 | $157.410 | $18,42 | $0,00755876 |
| 2026-09-27 | $159.542 | $185,80 | $0,00796628 |
| 2026-09-26 | $145.704 | $282,83 | $0,00807419 |
| 2026-09-25 | $153.201 | $260,47 | $0,00737390 |
| 2026-09-24 | $141.509 | $361,99 | $0,00775330 |
| 2026-09-23 | $153.023 | $99,30 | $0,00716156 |
| 2026-09-22 | $152.982 | $277,03 | $0,00774425 |
| 2026-09-21 | $144.128 | $577,99 | $0,00774220 |
| 2026-09-20 | $138.716 | $512,12 | $0,00729409 |
| 2026-09-19 | $129.579 | $132,74 | $0,00702020 |
| 2026-09-18 | $129.539 | $50,78 | $0,00655776 |
| 2026-09-17 | $129.758 | $274,14 | $0,00655576 |
| 2026-09-16 | $121.653 | $404,04 | $0,00656686 |
| 2026-09-15 | $122.745 | $244,77 | $0,00615666 |
| 2026-09-14 | $109.606 | $447,48 | $0,00621190 |
| 2026-09-13 | $123.540 | $13,34 | $0,00554696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
