Burncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $249.596 | $673,47 | N/A |
| 2026-05-14 | $268.130 | $1.273,50 | $0,01260059 |
| 2026-05-13 | $214.623 | $767,43 | $0,01352729 |
| 2026-05-12 | $272.391 | $774,32 | $0,01083172 |
| 2026-05-11 | $301.782 | $484,97 | $0,01375137 |
| 2026-05-10 | $321.122 | $1.539,00 | $0,01523512 |
| 2026-05-09 | $300.591 | $1.153,02 | $0,01621148 |
| 2026-05-08 | $338.089 | $163,83 | $0,01517502 |
| 2026-05-07 | $341.660 | $894,07 | $0,01706997 |
| 2026-05-06 | $300.228 | $1.393,13 | $0,01724833 |
| 2026-05-05 | $332.315 | $121,52 | $0,01515667 |
| 2026-05-04 | $326.104 | $665,39 | $0,01674892 |
| 2026-05-03 | $350.304 | $102,86 | $0,01648400 |
| 2026-05-02 | $346.497 | $299,51 | $0,01767971 |
| 2026-05-01 | $348.321 | $209,19 | $0,01742635 |
| 2026-04-30 | $358.187 | $247,07 | $0,01758333 |
| 2026-04-29 | $349.187 | $648,99 | $0,01808139 |
| 2026-04-28 | $373.672 | $444,24 | $0,01766039 |
| 2026-04-27 | $394.137 | $59,92 | $0,01898272 |
| 2026-04-26 | $396.432 | $389,42 | $0,01989613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
