burncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.350,56 | $49,67 | N/A |
| 2026-05-17 | $3.463,12 | $26,76 | $0,00000388 |
| 2026-05-16 | $3.467,51 | $26,80 | $0,00000401 |
| 2026-05-15 | $3.634,52 | $2,30 | $0,00000401 |
| 2026-05-14 | $3.634,52 | $2,30 | $0,00000420 |
| 2026-05-11 | $3.803,24 | $9,43 | $0,00000420 |
| 2026-05-10 | $3.705,02 | $9,25 | $0,00000440 |
| 2026-05-09 | $3.604,21 | $94,75 | $0,00000429 |
| 2026-05-08 | $3.530,49 | $55,84 | $0,00000417 |
| 2026-05-07 | $3.487,20 | $5,79 | $0,00000408 |
| 2026-05-06 | $3.435,03 | $228,09 | $0,00000404 |
| 2026-05-05 | $3.390,06 | $5,84 | $0,00000397 |
| 2026-05-04 | $3.347,05 | $42,64 | $0,00000394 |
| 2026-05-03 | $3.277,12 | $4,89 | $0,00000387 |
| 2026-05-02 | $3.277,08 | $4,89 | $0,00000379 |
| 2026-05-01 | $3.215,72 | $22,50 | $0,00000379 |
| 2026-04-30 | $3.133,33 | $155,88 | $0,00000372 |
| 2026-04-29 | $3.176,70 | $4.064,83 | $0,00000363 |
| 2026-04-28 | $3.176,70 | $4.064,83 | $0,00000368 |
| 2026-04-22 | $3.295,02 | $2,03 | $0,00000368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
