burncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.403,66 | $1.123,66 | N/A |
| 2026-03-25 | $3.351,55 | $1.106,55 | $0,00000394 |
| 2026-03-24 | $3.351,87 | $1.106,66 | $0,00000388 |
| 2026-03-17 | $3.379,09 | $1,64 | $0,00000388 |
| 2026-03-16 | $3.426,06 | $1,63 | $0,00000393 |
| 2026-03-15 | $3.426,06 | $1,63 | $0,00000391 |
| 2026-03-12 | $3.176,29 | $1,22 | $0,00000391 |
| 2026-03-11 | $3.160,30 | $1,21 | $0,00000367 |
| 2026-03-10 | $3.234,50 | $538,58 | $0,00000366 |
| 2026-03-09 | $3.219,61 | $536,10 | $0,00000374 |
| 2026-03-08 | $3.128,17 | $13,50 | $0,00000372 |
| 2026-03-07 | $3.146,80 | $13,58 | $0,00000362 |
| 2026-03-06 | $3.146,80 | $13,58 | $0,00000364 |
| 2026-03-05 | $3.169,39 | $2,30 | $0,00000364 |
| 2026-03-04 | $3.169,39 | $2,30 | $0,00000367 |
| 2026-03-03 | $3.280,29 | $4,72 | $0,00000367 |
| 2026-03-02 | $3.311,19 | $1,60 | $0,00000376 |
| 2026-03-01 | $3.152,91 | $1,52 | $0,00000383 |
| 2026-02-28 | $3.152,91 | $1,52 | $0,00000365 |
| 2026-02-27 | $3.226,93 | $1,60 | $0,00000365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
