BurnedFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $68.669.273 | $413.243 | N/A |
| 2026-03-23 | $65.945.447 | $1.754.802 | $5,61 |
| 2026-03-22 | $63.514.289 | $720.566 | $5,35 |
| 2026-03-21 | $60.452.344 | $916.617 | $5,14 |
| 2026-03-20 | $58.309.707 | $469.602 | $4,87 |
| 2026-03-19 | $56.194.986 | $406.226 | $4,72 |
| 2026-03-18 | $54.545.453 | $336.354 | $4,55 |
| 2026-03-17 | $52.993.467 | $391.093 | $4,43 |
| 2026-03-16 | $53.398.728 | $565.543 | $4,29 |
| 2026-03-15 | $53.791.423 | $149.851 | $4,32 |
| 2026-03-14 | $53.841.322 | $204.982 | $4,35 |
| 2026-03-13 | $51.520.453 | $135.907 | $4,36 |
| 2026-03-12 | $52.169.039 | $192.587 | $4,17 |
| 2026-03-11 | $52.346.180 | $142.023 | $4,23 |
| 2026-03-10 | $54.110.671 | $115.195 | $4,24 |
| 2026-03-09 | $53.438.634 | $116.234 | $4,38 |
| 2026-03-08 | $53.342.487 | $193.602 | $4,32 |
| 2026-03-07 | $53.422.847 | $128.600 | $4,31 |
| 2026-03-06 | $50.443.784 | $410.827 | $4,32 |
| 2026-03-05 | $55.234.311 | $195.606 | $4,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
