Burnie Senders Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $6.626.316 | $946.692 | N/A |
| 2026-05-29 | $6.574.199 | $1.205.980 | $0,00682422 |
| 2026-05-28 | $6.577.314 | $1.180.158 | $0,00679902 |
| 2026-05-27 | $7.617.129 | $2.265.894 | $0,00677353 |
| 2026-05-26 | $6.661.777 | $1.195.130 | $0,00785310 |
| 2026-05-25 | $6.170.426 | $1.022.627 | $0,00687850 |
| 2026-05-24 | $6.730.058 | $1.191.792 | $0,00636149 |
| 2026-05-23 | $7.569.829 | $1.240.622 | $0,00693843 |
| 2026-05-22 | $7.823.487 | $1.070.602 | $0,00775240 |
| 2026-05-21 | $8.387.501 | $1.758.075 | $0,00804721 |
| 2026-05-20 | $6.810.359 | $1.855.310 | $0,00864450 |
| 2026-05-19 | $6.265.655 | $1.715.073 | $0,00700096 |
| 2026-05-18 | $6.725.016 | $1.730.547 | $0,00642859 |
| 2026-05-17 | $8.021.159 | $1.535.582 | $0,00694810 |
| 2026-05-16 | $10.439.172 | $2.066.893 | $0,00827011 |
| 2026-05-15 | $8.454.608 | $2.806.148 | $0,01091778 |
| 2026-05-14 | $8.251.552 | $4.335.491 | $0,00871637 |
| 2026-05-13 | $8.864.260 | $5.478.288 | $0,00851435 |
| 2026-05-12 | $8.971.055 | $6.453.433 | $0,00913870 |
| 2026-05-11 | $9.873.289 | $4.990.247 | $0,00929878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
