BurnieAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $18.978,33 | $143,41 | N/A |
| 2026-04-09 | $19.107,02 | $15,27 | $0,00001898 |
| 2026-04-08 | $20.280 | $6,77 | $0,00001913 |
| 2026-04-07 | $18.290,61 | $19,11 | $0,00002028 |
| 2026-04-06 | $18.604,87 | $11,34 | $0,00001830 |
| 2026-04-05 | $18.386,07 | $14,10 | $0,00001862 |
| 2026-04-04 | $18.619,32 | $14,01 | $0,00001839 |
| 2026-04-03 | $18.619,32 | $14,01 | $0,00001857 |
| 2026-03-31 | $18.828,46 | $41,44 | $0,00001857 |
| 2026-03-30 | $18.828,46 | $41,44 | $0,00001879 |
| 2026-03-29 | $19.665,08 | $7,98 | $0,00001879 |
| 2026-03-28 | $19.665,08 | $7,98 | $0,00001969 |
| 2026-03-27 | $20.635 | $11,55 | $0,00001969 |
| 2026-03-26 | $22.124 | $2,45 | $0,00002064 |
| 2026-03-25 | $20.622 | $1,83 | $0,00002212 |
| 2026-03-24 | $20.060 | $1,77 | $0,00002062 |
| 2026-03-23 | $20.042 | $1,78 | $0,00002001 |
| 2026-03-19 | $21.727 | $5,27 | $0,00002008 |
| 2026-03-18 | $23.695 | $5,68 | $0,00002173 |
| 2026-03-17 | $22.397 | $1,13 | $0,00002370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
