BurnieAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $9.763,12 | $7,14 | N/A |
| 2026-06-07 | $9.385,54 | $36,23 | $0,00000976 |
| 2026-06-06 | $9.385,54 | $36,23 | $0,00000939 |
| 2026-06-05 | $11.165,22 | $63,36 | $0,00000939 |
| 2026-06-04 | $12.792,83 | $40,59 | $0,00001115 |
| 2026-06-03 | $12.024,89 | $38,22 | $0,00001279 |
| 2026-06-02 | $12.682,02 | $1.307,09 | $0,00001203 |
| 2026-06-01 | $12.682,02 | $1.307,09 | $0,00001270 |
| 2026-05-31 | $10.187,96 | $30,20 | $0,00001270 |
| 2026-05-30 | $10.355,22 | $30,42 | $0,00001019 |
| 2026-05-29 | $10.206,30 | $6,01 | $0,00001036 |
| 2026-05-28 | $10.670,22 | $108,25 | $0,00001021 |
| 2026-05-27 | $11.489,38 | $23,10 | $0,00001066 |
| 2026-05-26 | $11.521,47 | $23,16 | $0,00001149 |
| 2026-05-25 | $11.521,47 | $23,16 | $0,00001152 |
| 2026-05-20 | $10.836,42 | $61,75 | $0,00001152 |
| 2026-05-19 | $10.647,53 | $60,66 | $0,00001084 |
| 2026-05-18 | $10.566,62 | $3,60 | $0,00001065 |
| 2026-05-17 | $11.155,69 | $49,17 | $0,00001057 |
| 2026-05-16 | $11.397,89 | $507,39 | $0,00001115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
