Ultraround Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $761.587 | $3.328,50 | N/A |
| 2026-03-23 | $746.813 | $2.245,48 | $0,931661 |
| 2026-03-22 | $774.156 | $1.876,63 | $0,909507 |
| 2026-03-21 | $756.552 | $1.863,37 | $0,936693 |
| 2026-03-20 | $768.557 | $5.661,97 | $0,924356 |
| 2026-03-19 | $800.964 | $4.777,27 | $0,939631 |
| 2026-03-18 | $787.136 | $14.679,90 | $0,978660 |
| 2026-03-17 | $732.913 | $3.481,00 | $0,961721 |
| 2026-03-16 | $688.893 | $1.478,77 | $0,895535 |
| 2026-03-15 | $680.307 | $1.652,41 | $0,841651 |
| 2026-03-14 | $660.960 | $3.953,30 | $0,830527 |
| 2026-03-13 | $652.630 | $1.302,77 | $0,807494 |
| 2026-03-12 | $643.508 | $6.309,80 | $0,797373 |
| 2026-03-11 | $611.782 | $2.624,70 | $0,787607 |
| 2026-03-10 | $605.875 | $1.373,61 | $0,748055 |
| 2026-03-09 | $590.602 | $2.093,97 | $0,739310 |
| 2026-03-08 | $618.499 | $1.418,51 | $0,722501 |
| 2026-03-07 | $622.072 | $5.598,42 | $0,755517 |
| 2026-03-06 | $613.953 | $3.313,10 | $0,760109 |
| 2026-03-05 | $615.462 | $6.036,71 | $0,749630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
