Ultraround Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $448.916 | $1.831,20 | N/A |
| 2026-06-10 | $441.792 | $2.417,44 | $0,550381 |
| 2026-06-09 | $449.407 | $1.627,51 | $0,541753 |
| 2026-06-08 | $454.984 | $7.102,92 | $0,550428 |
| 2026-06-07 | $422.262 | $2.722,18 | $0,556545 |
| 2026-06-06 | $419.737 | $3.821,88 | $0,516929 |
| 2026-06-05 | $442.699 | $2.718,39 | $0,515777 |
| 2026-06-04 | $453.575 | $2.332,82 | $0,542378 |
| 2026-06-03 | $459.484 | $2.483,41 | $0,555195 |
| 2026-06-02 | $488.225 | $1.674,58 | $0,562658 |
| 2026-06-01 | $475.858 | $1.881,80 | $0,598315 |
| 2026-05-31 | $483.425 | $1.254,73 | $0,582684 |
| 2026-05-30 | $481.522 | $1.425,63 | $0,592221 |
| 2026-05-29 | $479.574 | $1.980,57 | $0,589599 |
| 2026-05-28 | $483.665 | $1.728,32 | $0,587280 |
| 2026-05-27 | $502.155 | $3.961,02 | $0,591740 |
| 2026-05-26 | $489.435 | $1.569,51 | $0,614835 |
| 2026-05-25 | $488.369 | $2.767,37 | $0,599530 |
| 2026-05-24 | $487.338 | $2.056,76 | $0,597935 |
| 2026-05-23 | $480.771 | $2.458,02 | $0,597552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
