Burning Jup Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $22.278 | $130,92 | N/A |
| 2026-08-03 | $22.766 | $30,13 | $0,00030797 |
| 2026-08-02 | $22.880 | $50,35 | $0,00031471 |
| 2026-08-01 | $22.980 | $1.120,00 | $0,00031629 |
| 2026-07-31 | $22.938 | $1.964,44 | $0,00031766 |
| 2026-07-30 | $23.358 | $182,74 | $0,00031709 |
| 2026-07-29 | $23.553 | $1.346,13 | $0,00032289 |
| 2026-07-28 | $23.208 | $1.375,96 | $0,00032559 |
| 2026-07-27 | $23.875 | $11,32 | $0,00032082 |
| 2026-07-26 | $23.874 | $39,34 | $0,00033003 |
| 2026-07-25 | $23.608 | $3,21 | $0,00033002 |
| 2026-07-24 | $23.547 | $553,79 | $0,00032635 |
| 2026-07-23 | $27.456 | $1.252,43 | $0,00032550 |
| 2026-07-22 | $23.564 | $1.753,94 | $0,00037954 |
| 2026-07-21 | $27.588 | $853,20 | $0,00032574 |
| 2026-07-20 | $26.506 | $1.130,37 | $0,00038137 |
| 2026-07-19 | $25.698 | $781,15 | $0,00036640 |
| 2026-07-18 | $29.478 | $81,31 | $0,00035524 |
| 2026-07-16 | $29.038 | $20,68 | $0,00040749 |
| 2026-07-15 | $28.971 | $43,44 | $0,00040141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
