Burt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $32.625 | $7.536,45 | N/A |
| 2026-08-21 | $33.650 | $7.112,54 | $0,00003263 |
| 2026-08-20 | $32.346 | $7.552,64 | $0,00003365 |
| 2026-08-19 | $30.343 | $6.476,88 | $0,00003235 |
| 2026-08-18 | $32.085 | $8.483,84 | $0,00003034 |
| 2026-08-17 | $33.182 | $7.554,20 | $0,00003208 |
| 2026-08-16 | $36.148 | $7.824,30 | $0,00003318 |
| 2026-08-15 | $35.600 | $8.427,87 | $0,00003615 |
| 2026-08-14 | $35.261 | $8.766,73 | $0,00003560 |
| 2026-08-13 | $35.658 | $9.772,33 | $0,00003526 |
| 2026-08-12 | $36.341 | $6.385,31 | $0,00003566 |
| 2026-08-11 | $36.300 | $9.593,69 | $0,00003634 |
| 2026-08-10 | $36.439 | $6.897,63 | $0,00003630 |
| 2026-08-09 | $37.257 | $8.746,80 | $0,00003644 |
| 2026-08-08 | $36.941 | $5.998,61 | $0,00003726 |
| 2026-08-07 | $35.893 | $7.412,90 | $0,00003694 |
| 2026-08-06 | $36.479 | $14.469,63 | $0,00003589 |
| 2026-08-05 | $37.045 | $8.870,70 | $0,00003648 |
| 2026-08-04 | $36.609 | $11.425,82 | $0,00003705 |
| 2026-08-03 | $37.517 | $11.956,49 | $0,00003661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
