Burt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $51.404 | $6.238,07 | N/A |
| 2026-06-29 | $46.777 | $7.581,07 | $0,00005140 |
| 2026-06-28 | $46.908 | $7.655,07 | $0,00004688 |
| 2026-06-27 | $47.470 | $8.077,71 | $0,00004691 |
| 2026-06-26 | $46.688 | $7.572,23 | $0,00004747 |
| 2026-06-25 | $47.267 | $7.492,22 | $0,00004669 |
| 2026-06-24 | $49.046 | $10.080,46 | $0,00004727 |
| 2026-06-23 | $49.880 | $6.155,19 | $0,00004905 |
| 2026-06-22 | $45.854 | $6.877,95 | $0,00004988 |
| 2026-06-21 | $46.692 | $6.973,65 | $0,00004585 |
| 2026-06-20 | $46.665 | $2.519,17 | $0,00004677 |
| 2026-06-19 | $46.958 | $3.295,27 | $0,00004670 |
| 2026-06-18 | $50.021 | $1.111,41 | $0,00004696 |
| 2026-06-17 | $51.015 | $72,56 | $0,00005002 |
| 2026-06-16 | $51.016 | $72,56 | $0,00005101 |
| 2026-06-14 | $49.848 | $0,898594 | $0,00005102 |
| 2026-06-13 | $49.848 | $0,898594 | $0,00004985 |
| 2026-06-06 | $49.834 | $8.721,07 | $0,00004985 |
| 2026-06-05 | $49.905 | $9.351,73 | $0,00004983 |
| 2026-06-04 | $54.425 | $11.793,47 | $0,00004993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
