Burt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $65.000 | $8.038,52 | N/A |
| 2026-05-13 | $66.622 | $7.548,11 | $0,00006500 |
| 2026-05-12 | $70.509 | $13.327,60 | $0,00006662 |
| 2026-05-11 | $66.609 | $20.697 | $0,00007051 |
| 2026-05-10 | $64.877 | $18.826,90 | $0,00006661 |
| 2026-05-09 | $63.752 | $24.042 | $0,00006488 |
| 2026-05-08 | $61.772 | $11.855,67 | $0,00006355 |
| 2026-05-07 | $63.679 | $13.834,04 | $0,00006177 |
| 2026-05-06 | $61.731 | $19.975,52 | $0,00006371 |
| 2026-05-05 | $60.087 | $18.404,71 | $0,00006173 |
| 2026-05-04 | $63.377 | $22.990 | $0,00006009 |
| 2026-05-03 | $62.570 | $14.258,74 | $0,00006338 |
| 2026-05-02 | $61.517 | $12.304,28 | $0,00006257 |
| 2026-05-01 | $61.177 | $14.510,59 | $0,00006152 |
| 2026-04-30 | $61.225 | $13.768,78 | $0,00006118 |
| 2026-04-29 | $61.605 | $19.339,91 | $0,00006125 |
| 2026-04-28 | $62.799 | $18.575,39 | $0,00006160 |
| 2026-04-27 | $63.910 | $12.500,16 | $0,00006280 |
| 2026-04-26 | $63.352 | $16.583,12 | $0,00006386 |
| 2026-04-25 | $63.519 | $13.147,29 | $0,00006337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
