Burt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $68.566 | $19.203,27 | N/A |
| 2026-10-24 | $68.674 | $16.330,15 | $0,00006857 |
| 2026-10-23 | $70.223 | $11.128,26 | $0,00006867 |
| 2026-10-22 | $73.316 | $1.197,70 | $0,00007022 |
| 2026-10-21 | $70.927 | $14.175,44 | $0,00007332 |
| 2026-10-20 | $66.639 | $18.400,25 | $0,00007093 |
| 2026-10-19 | $67.376 | $15.688,55 | $0,00006664 |
| 2026-10-18 | $67.102 | $12.583,08 | $0,00006738 |
| 2026-10-17 | $68.693 | $22.148 | $0,00006710 |
| 2026-10-16 | $68.395 | $23.807 | $0,00006869 |
| 2026-10-15 | $70.237 | $17.043,33 | $0,00006840 |
| 2026-10-14 | $73.354 | $13.725,52 | $0,00007024 |
| 2026-10-13 | $72.971 | $14.372,13 | $0,00007335 |
| 2026-10-12 | $78.651 | $21.843 | $0,00007297 |
| 2026-10-11 | $77.476 | $14.092,80 | $0,00007865 |
| 2026-10-10 | $78.616 | $16.524,28 | $0,00007748 |
| 2026-10-09 | $74.427 | $13.579,25 | $0,00007862 |
| 2026-10-08 | $77.022 | $18.686,06 | $0,00007443 |
| 2026-10-07 | $82.157 | $19.333,39 | $0,00007702 |
| 2026-10-06 | $82.581 | $24.576 | $0,00008216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
