Busy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $17.564,93 | $110,30 | N/A |
| 2026-11-09 | $17.565,92 | $363,70 | $0,00006888 |
| 2026-11-08 | $18.547,99 | $403,69 | $0,00006889 |
| 2026-11-07 | $19.270,24 | $925,47 | $0,00007274 |
| 2026-11-06 | $19.801,18 | $493,70 | $0,00007557 |
| 2026-11-05 | $23.901 | $7,45 | $0,00007765 |
| 2026-11-04 | $23.892 | $131,22 | $0,00009373 |
| 2026-11-03 | $21.859 | $227,86 | $0,00009369 |
| 2026-11-02 | $25.811 | $54,37 | $0,00008572 |
| 2026-11-01 | $25.822 | $10,27 | $0,00010122 |
| 2026-10-31 | $24.896 | $129,83 | $0,00010126 |
| 2026-10-30 | $24.821 | $295,14 | $0,00009763 |
| 2026-10-29 | $21.718 | $617,82 | $0,00009734 |
| 2026-10-28 | $32.803 | $43,66 | $0,00008517 |
| 2026-10-27 | $34.042 | $223,70 | $0,00012864 |
| 2026-10-26 | $32.120 | $11,04 | $0,00013350 |
| 2026-10-25 | $32.169 | $4,00 | $0,00012596 |
| 2026-10-24 | $32.168 | $82,53 | $0,00012615 |
| 2026-10-23 | $34.543 | $265,00 | $0,00012615 |
| 2026-10-22 | $33.879 | $90,70 | $0,00013546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
