Busy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $312.012 | $9.913,75 | N/A |
| 2026-04-07 | $338.764 | $9.450,31 | $0,00122358 |
| 2026-04-06 | $337.229 | $10.428,84 | $0,00132849 |
| 2026-04-05 | $307.289 | $10.322,81 | $0,00132248 |
| 2026-04-04 | $309.634 | $10.531,58 | $0,00120749 |
| 2026-04-03 | $292.809 | $11.122,18 | $0,00121425 |
| 2026-04-02 | $231.823 | $13.941,00 | $0,00114827 |
| 2026-04-01 | $214.419 | $10.591,87 | $0,00090910 |
| 2026-03-31 | $173.018 | $11.111,55 | $0,00084086 |
| 2026-03-30 | $153.536 | $12.588,62 | $0,00067704 |
| 2026-03-29 | $261.660 | $10.621,32 | $0,00060211 |
| 2026-03-28 | $317.281 | $10.806,07 | $0,00102612 |
| 2026-03-27 | $265.178 | $10.858,93 | $0,00124178 |
| 2026-03-26 | $216.807 | $11.255,62 | $0,00104201 |
| 2026-03-25 | $200.557 | $11.135,57 | $0,00085194 |
| 2026-03-24 | $217.742 | $9.963,28 | $0,00078648 |
| 2026-03-23 | $151.541 | $10.108,40 | $0,00085388 |
| 2026-03-22 | $154.664 | $9.911,53 | $0,00059428 |
| 2026-03-21 | $147.248 | $10.217,06 | $0,00060652 |
| 2026-03-20 | $135.830 | $10.648,98 | $0,00057856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
