Busy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $33.084 | $292,71 | N/A |
| 2026-08-21 | $32.039 | $134,30 | $0,00012974 |
| 2026-08-20 | $31.634 | $14,13 | $0,00012564 |
| 2026-08-19 | $31.867 | $52,22 | $0,00012405 |
| 2026-08-18 | $31.226 | $83,53 | $0,00012497 |
| 2026-08-17 | $29.955 | $71,55 | $0,00012245 |
| 2026-08-16 | $29.498 | $129,41 | $0,00011747 |
| 2026-08-15 | $30.895 | $33,99 | $0,00011568 |
| 2026-08-14 | $31.994 | $356,60 | $0,00012116 |
| 2026-08-13 | $37.877 | $35,19 | $0,00012547 |
| 2026-08-12 | $37.807 | $208,69 | $0,00014854 |
| 2026-08-11 | $37.803 | $336,46 | $0,00014826 |
| 2026-08-10 | $39.833 | $444,64 | $0,00014825 |
| 2026-08-09 | $39.705 | $249,53 | $0,00015621 |
| 2026-08-08 | $60.403 | $71,14 | $0,00015570 |
| 2026-08-07 | $55.862 | $189,32 | $0,00023688 |
| 2026-08-06 | $61.490 | $116,16 | $0,00021907 |
| 2026-08-05 | $61.159 | $181,70 | $0,00024114 |
| 2026-08-04 | $65.787 | $124,32 | $0,00023984 |
| 2026-08-03 | $63.247 | $222,09 | $0,00025799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
