Busy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.434.754 | $5.704,83 | N/A |
| 2026-07-06 | $1.525.717 | $5.417,28 | $0,00598320 |
| 2026-07-05 | $1.514.628 | $1.435,33 | $0,00593972 |
| 2026-07-04 | $1.512.157 | $869,29 | $0,00593003 |
| 2026-07-03 | $1.512.969 | $1.121,64 | $0,00593321 |
| 2026-07-02 | $1.511.891 | $2.326,02 | $0,00592899 |
| 2026-07-01 | $1.330.869 | $969,60 | $0,00521909 |
| 2026-06-30 | $1.345.677 | $1.081,09 | $0,00527716 |
| 2026-06-29 | $1.316.711 | $1.033,24 | $0,00516357 |
| 2026-06-28 | $1.352.476 | $920,30 | $0,00530383 |
| 2026-06-27 | $1.352.764 | $1.045,80 | $0,00530496 |
| 2026-06-26 | $1.355.301 | $2.382,63 | $0,00531491 |
| 2026-06-25 | $1.352.701 | $5.561,78 | $0,00530471 |
| 2026-06-24 | $1.462.763 | $7.938,54 | $0,00573633 |
| 2026-06-23 | $1.320.926 | $13.903,91 | $0,00518010 |
| 2026-06-22 | $1.290.643 | $1.731,10 | $0,00506134 |
| 2026-06-21 | $1.332.338 | $1.660,12 | $0,00522486 |
| 2026-06-20 | $1.284.493 | $1.128,64 | $0,00503723 |
| 2026-06-19 | $1.257.178 | $6.415,17 | $0,00493011 |
| 2026-06-18 | $1.138.163 | $2.193,91 | $0,00446338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
