Busy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $338.887 | $417,21 | N/A |
| 2026-05-22 | $336.527 | $1.068,57 | $0,00132895 |
| 2026-05-21 | $313.110 | $808,88 | $0,00131971 |
| 2026-05-20 | $324.262 | $1.205,81 | $0,00122788 |
| 2026-05-19 | $336.758 | $591,30 | $0,00127164 |
| 2026-05-18 | $336.079 | $667,76 | $0,00132062 |
| 2026-05-17 | $328.376 | $728,59 | $0,00131795 |
| 2026-05-16 | $318.601 | $826,82 | $0,00128766 |
| 2026-05-15 | $333.350 | $726,04 | $0,00124942 |
| 2026-05-14 | $337.770 | $695,17 | $0,00130724 |
| 2026-05-13 | $327.129 | $672,13 | $0,00132454 |
| 2026-05-12 | $335.749 | $334,16 | $0,00128287 |
| 2026-05-11 | $331.328 | $427,18 | $0,00131666 |
| 2026-05-10 | $326.338 | $956,78 | $0,00129935 |
| 2026-05-09 | $322.499 | $886,68 | $0,00127976 |
| 2026-05-08 | $322.335 | $700,87 | $0,00126470 |
| 2026-05-07 | $322.833 | $1.002,28 | $0,00126409 |
| 2026-05-06 | $306.386 | $689,95 | $0,00126601 |
| 2026-05-05 | $312.139 | $1.883,11 | $0,00120150 |
| 2026-05-04 | $326.332 | $1.152,71 | $0,00126378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
