but why? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.225,68 | $5,11 | N/A |
| 2026-05-26 | $3.416,75 | $1,31 | $0,00000323 |
| 2026-05-25 | $3.390,96 | $33,11 | $0,00000342 |
| 2026-05-24 | $3.394,26 | $33,11 | $0,00000339 |
| 2026-05-23 | $3.564,91 | $10,70 | $0,00000339 |
| 2026-05-22 | $3.585,67 | $10,70 | $0,00000357 |
| 2026-05-21 | $3.596,95 | $36,64 | $0,00000357 |
| 2026-05-20 | $3.580,43 | $137,20 | $0,00000360 |
| 2026-05-19 | $3.580,79 | $137,20 | $0,00000358 |
| 2026-05-18 | $4.075,99 | $1,27 | $0,00000358 |
| 2026-05-17 | $4.076,27 | $1,27 | $0,00000408 |
| 2026-05-16 | $4.164,82 | $179,86 | $0,00000408 |
| 2026-05-15 | $4.383,65 | $13,87 | $0,00000417 |
| 2026-05-14 | $4.416,28 | $4,51 | $0,00000438 |
| 2026-05-13 | $4.558,04 | $59,67 | $0,00000442 |
| 2026-05-12 | $4.711,21 | $1.269,37 | $0,00000456 |
| 2026-05-11 | $4.006,33 | $3,23 | $0,00000471 |
| 2026-05-10 | $4.034,58 | $3,59 | $0,00000403 |
| 2026-05-09 | $3.925,69 | $4,00 | $0,00000404 |
| 2026-05-08 | $3.763,15 | $321,15 | $0,00000393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
