but why? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $4.132,24 | $7,81 | N/A |
| 2026-04-02 | $4.296,59 | $24,34 | $0,00000413 |
| 2026-04-01 | $4.296,59 | $24,34 | $0,00000430 |
| 2026-03-31 | $4.247,72 | $3,23 | $0,00000430 |
| 2026-03-30 | $4.100,94 | $3,62 | $0,00000424 |
| 2026-03-29 | $4.311,02 | $177,01 | $0,00000410 |
| 2026-03-28 | $4.577,69 | $243,19 | $0,00000434 |
| 2026-03-27 | $3.972,86 | $19,04 | $0,00000458 |
| 2026-03-26 | $4.297,43 | $63,71 | $0,00000397 |
| 2026-03-25 | $4.286,27 | $5,07 | $0,00000430 |
| 2026-03-24 | $4.524,62 | $91,98 | $0,00000429 |
| 2026-03-23 | $4.452,47 | $1,30 | $0,00000437 |
| 2026-03-22 | $4.452,47 | $1,30 | $0,00000445 |
| 2026-03-21 | $4.556,51 | $1,45 | $0,00000445 |
| 2026-03-20 | $4.629,74 | $2,38 | $0,00000459 |
| 2026-03-19 | $4.596,97 | $2,37 | $0,00000463 |
| 2026-03-18 | $4.596,97 | $2,37 | $0,00000460 |
| 2026-03-17 | $4.809,67 | $102,16 | $0,00000460 |
| 2026-03-16 | $4.712,72 | $99,88 | $0,00000482 |
| 2026-03-15 | $4.741,83 | $100,50 | $0,00000471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
