ButlerLiquid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $27.283 | $10,62 | N/A |
| 2026-06-28 | $27.018 | $5,18 | $0,00002725 |
| 2026-06-27 | $27.127 | $25,58 | $0,00002702 |
| 2026-06-26 | $26.816 | $313,74 | $0,00002712 |
| 2026-06-25 | $29.886 | $40,77 | $0,00002682 |
| 2026-06-24 | $31.859 | $15,77 | $0,00002989 |
| 2026-06-23 | $31.741 | $15,71 | $0,00003186 |
| 2026-06-22 | $31.885 | $11,62 | $0,00003174 |
| 2026-06-21 | $33.343 | $1.763,97 | $0,00003186 |
| 2026-06-20 | $33.409 | $186,21 | $0,00003334 |
| 2026-06-19 | $33.409 | $186,21 | $0,00003341 |
| 2026-06-17 | $35.733 | $4,38 | $0,00003341 |
| 2026-06-16 | $35.157 | $4,31 | $0,00003573 |
| 2026-06-15 | $34.987 | $296,07 | $0,00003516 |
| 2026-06-14 | $36.730 | $30,53 | $0,00003499 |
| 2026-06-13 | $35.670 | $30,01 | $0,00003673 |
| 2026-06-12 | $34.885 | $1,33 | $0,00003567 |
| 2026-06-11 | $31.693 | $59,38 | $0,00003482 |
| 2026-06-10 | $33.724 | $865,28 | $0,00003169 |
| 2026-06-09 | $30.557 | $532,04 | $0,00003373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
