ButlerLiquid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $46.919 | $5,81 | N/A |
| 2026-05-14 | $45.108 | $5,43 | $0,00004692 |
| 2026-05-13 | $47.635 | $123,16 | $0,00004511 |
| 2026-05-12 | $47.635 | $123,16 | $0,00004764 |
| 2026-05-11 | $55.261 | $2,75 | $0,00004764 |
| 2026-05-10 | $56.247 | $76,38 | $0,00005526 |
| 2026-05-09 | $56.013 | $24,29 | $0,00005625 |
| 2026-05-08 | $54.840 | $255,94 | $0,00005602 |
| 2026-05-07 | $51.239 | $156,96 | $0,00005484 |
| 2026-05-06 | $50.113 | $627,31 | $0,00005126 |
| 2026-05-05 | $47.700 | $1.726,16 | $0,00005011 |
| 2026-05-04 | $56.945 | $630,78 | $0,00004772 |
| 2026-05-03 | $55.234 | $3.120,77 | $0,00005697 |
| 2026-05-02 | $46.853 | $42,24 | $0,00005523 |
| 2026-05-01 | $46.783 | $2.132,13 | $0,00004684 |
| 2026-04-30 | $57.547 | $1.479,13 | $0,00004678 |
| 2026-04-29 | $63.005 | $9.140,40 | $0,00005755 |
| 2026-04-28 | $62.019 | $4.795,33 | $0,00006301 |
| 2026-04-27 | $72.646 | $874,84 | $0,00006205 |
| 2026-04-26 | $73.439 | $411,96 | $0,00007265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
