BUTTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $7.588,68 | $2,95 | N/A |
| 2026-06-03 | $7.560,59 | $2,94 | $0,00000760 |
| 2026-06-02 | $8.369,72 | $3,24 | $0,00000757 |
| 2026-06-01 | $8.334,91 | $3,24 | $0,00000835 |
| 2026-05-29 | $8.744,47 | $489,91 | $0,00000834 |
| 2026-05-28 | $9.045,93 | $506,79 | $0,00000875 |
| 2026-05-27 | $9.045,93 | $506,79 | $0,00000906 |
| 2026-05-22 | $8.988,45 | $348,91 | $0,00000906 |
| 2026-05-21 | $8.974,80 | $696,81 | $0,00000900 |
| 2026-05-20 | $8.590,96 | $1.683,06 | $0,00000899 |
| 2026-05-19 | $8.590,96 | $1.683,06 | $0,00000860 |
| 2026-05-18 | $8.738,45 | $23,64 | $0,00000860 |
| 2026-05-17 | $8.799,47 | $47,64 | $0,00000875 |
| 2026-05-16 | $9.144,76 | $37,52 | $0,00000881 |
| 2026-05-15 | $9.492,88 | $40,15 | $0,00000916 |
| 2026-05-14 | $9.816,46 | $49,51 | $0,00000950 |
| 2026-05-13 | $9.816,46 | $49,51 | $0,00000983 |
| 2026-05-12 | $10.094,73 | $135,03 | $0,00000983 |
| 2026-05-11 | $9.873,18 | $3,52 | $0,00001016 |
| 2026-05-10 | $9.570,78 | $267,80 | $0,00000988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
