BUTTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $8.504,50 | $1,97 | N/A |
| 2026-04-03 | $8.412,17 | $1,95 | $0,00000851 |
| 2026-04-02 | $8.412,17 | $1,95 | $0,00000842 |
| 2026-04-01 | $8.702,23 | $1,29 | $0,00000842 |
| 2026-03-31 | $8.786,04 | $17,78 | $0,00000871 |
| 2026-03-30 | $8.819,62 | $2,37 | $0,00000880 |
| 2026-03-29 | $9.008,07 | $24,97 | $0,00000883 |
| 2026-03-28 | $9.008,07 | $24,97 | $0,00000902 |
| 2026-03-27 | $9.453,09 | $1,40 | $0,00000902 |
| 2026-03-26 | $9.903,11 | $5,47 | $0,00000946 |
| 2026-03-25 | $9.887,39 | $9,90 | $0,00000991 |
| 2026-03-24 | $9.887,68 | $22,55 | $0,00000990 |
| 2026-03-23 | $9.519,71 | $224,72 | $0,00000995 |
| 2026-03-22 | $9.868,47 | $1,36 | $0,00000953 |
| 2026-03-21 | $9.870,02 | $11,51 | $0,00000987 |
| 2026-03-20 | $9.878,68 | $52,08 | $0,00000988 |
| 2026-03-19 | $9.882,11 | $57,98 | $0,00000989 |
| 2026-03-18 | $10.216,60 | $40,91 | $0,00000983 |
| 2026-03-17 | $10.237,54 | $3,39 | $0,00001023 |
| 2026-03-16 | $10.237,54 | $3,39 | $0,00001029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
