buttensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.842,36 | $619,93 | N/A |
| 2026-05-18 | $3.855,34 | $18,36 | $0,00000384 |
| 2026-05-17 | $3.896,66 | $3,90 | $0,00000386 |
| 2026-05-16 | $4.047,36 | $43,34 | $0,00000390 |
| 2026-05-15 | $4.201,46 | $64,66 | $0,00000405 |
| 2026-05-14 | $4.257,28 | $9,70 | $0,00000420 |
| 2026-05-13 | $4.375,97 | $10,64 | $0,00000426 |
| 2026-05-12 | $4.553,57 | $15,33 | $0,00000438 |
| 2026-05-11 | $4.426,41 | $21,67 | $0,00000455 |
| 2026-05-10 | $4.387,12 | $32,03 | $0,00000443 |
| 2026-05-09 | $4.425,15 | $25,55 | $0,00000439 |
| 2026-05-08 | $4.260,14 | $1.113,64 | $0,00000443 |
| 2026-05-07 | $5.644,56 | $527,78 | $0,00000426 |
| 2026-05-06 | $4.161,08 | $6.057,76 | $0,00000565 |
| 2026-05-05 | $3.817,40 | $73,39 | $0,00000416 |
| 2026-05-04 | $4.032,45 | $11,25 | $0,00000382 |
| 2026-05-03 | $4.104,48 | $97,88 | $0,00000403 |
| 2026-05-02 | $4.280,18 | $8,18 | $0,00000411 |
| 2026-05-01 | $4.248,83 | $4,37 | $0,00000428 |
| 2026-04-30 | $4.247,51 | $12,93 | $0,00000425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
