BUU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $43.479 | $20,73 | N/A |
| 2026-07-03 | $43.840 | $95,59 | $0,00004392 |
| 2026-07-02 | $42.601 | $8,10 | $0,00004268 |
| 2026-06-30 | $38.860 | $1,81 | $0,00003893 |
| 2026-06-29 | $39.336 | $1,83 | $0,00003941 |
| 2026-06-28 | $37.429 | $1,29 | $0,00003750 |
| 2026-06-26 | $38.109 | $3,85 | $0,00003818 |
| 2026-06-25 | $34.920 | $14,20 | $0,00003498 |
| 2026-06-22 | $38.771 | $27,49 | $0,00003884 |
| 2026-06-19 | $36.386 | $10,63 | $0,00003645 |
| 2026-06-18 | $37.034 | $34,76 | $0,00003710 |
| 2026-06-17 | $38.235 | $3,70 | $0,00003831 |
| 2026-06-16 | $39.296 | $13,68 | $0,00003937 |
| 2026-06-15 | $39.783 | $79,13 | $0,00003986 |
| 2026-06-14 | $38.531 | $28,34 | $0,00003860 |
| 2026-06-13 | $37.309 | $4,12 | $0,00003738 |
| 2026-06-12 | $36.156 | $1,41 | $0,00003622 |
| 2026-06-11 | $36.459 | $1,51 | $0,00003653 |
| 2026-06-10 | $34.264 | $18,56 | $0,00003433 |
| 2026-06-09 | $35.596 | $21,22 | $0,00003566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
