BUU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $39.798 | $20,11 | N/A |
| 2026-08-18 | $39.879 | $20,15 | $0,00003987 |
| 2026-08-16 | $38.282 | $229,24 | $0,00003995 |
| 2026-08-15 | $37.042 | $151,85 | $0,00003835 |
| 2026-08-14 | $36.717 | $150,52 | $0,00003711 |
| 2026-08-13 | $36.649 | $754,89 | $0,00003679 |
| 2026-08-12 | $42.523 | $93,06 | $0,00003672 |
| 2026-08-11 | $42.167 | $863,07 | $0,00004260 |
| 2026-08-10 | $37.106 | $46,16 | $0,00004225 |
| 2026-08-09 | $36.445 | $91,43 | $0,00003718 |
| 2026-08-08 | $35.315 | $380,66 | $0,00003651 |
| 2026-08-07 | $34.593 | $3,46 | $0,00003538 |
| 2026-08-06 | $35.352 | $32,76 | $0,00003466 |
| 2026-08-05 | $35.087 | $32,55 | $0,00003542 |
| 2026-08-03 | $34.914 | $3,79 | $0,00003515 |
| 2026-08-02 | $34.161 | $7,09 | $0,00003498 |
| 2026-08-01 | $34.636 | $10,33 | $0,00003422 |
| 2026-07-31 | $35.496 | $27,58 | $0,00003470 |
| 2026-07-30 | $35.073 | $6,28 | $0,00003556 |
| 2026-07-29 | $35.286 | $12,72 | $0,00003514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
