BUU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $47.342 | $54,67 | N/A |
| 2026-05-18 | $47.443 | $174,20 | $0,00004743 |
| 2026-05-17 | $46.967 | $443,85 | $0,00004753 |
| 2026-05-16 | $51.582 | $21,63 | $0,00004705 |
| 2026-05-15 | $53.036 | $43,04 | $0,00005168 |
| 2026-05-14 | $52.132 | $547,98 | $0,00005309 |
| 2026-05-13 | $58.031 | $18,59 | $0,00005223 |
| 2026-05-12 | $59.953 | $24,59 | $0,00005809 |
| 2026-05-11 | $59.484 | $25,06 | $0,00006006 |
| 2026-05-10 | $57.253 | $4,91 | $0,00005963 |
| 2026-05-09 | $56.620 | $270,89 | $0,00005736 |
| 2026-05-08 | $52.919 | $146,69 | $0,00005677 |
| 2026-05-07 | $50.822 | $3,55 | $0,00005308 |
| 2026-05-06 | $50.862 | $3,55 | $0,00005099 |
| 2026-05-05 | $49.233 | $143,76 | $0,00005095 |
| 2026-05-04 | $49.233 | $143,76 | $0,00004932 |
| 2026-05-03 | $48.687 | $44,56 | $0,00004932 |
| 2026-05-02 | $48.721 | $44,59 | $0,00004878 |
| 2026-05-01 | $48.478 | $1,99 | $0,00004881 |
| 2026-04-30 | $48.464 | $280,40 | $0,00004857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
