buy and retire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $19.001,72 | $200,40 | N/A |
| 2026-06-06 | $18.747,47 | $190,20 | $0,00001903 |
| 2026-06-05 | $19.114,09 | $208,61 | $0,00001878 |
| 2026-06-04 | $19.350,23 | $203,40 | $0,00001915 |
| 2026-06-03 | $21.178 | $1.168,59 | $0,00001939 |
| 2026-06-02 | $23.051 | $9,67 | $0,00002120 |
| 2026-06-01 | $23.289 | $45,09 | $0,00002310 |
| 2026-05-31 | $23.383 | $68,71 | $0,00002333 |
| 2026-05-30 | $23.237 | $354,33 | $0,00002343 |
| 2026-05-29 | $21.198 | $1.303,39 | $0,00002328 |
| 2026-05-28 | $25.372 | $52,05 | $0,00002124 |
| 2026-05-27 | $25.886 | $408,83 | $0,00002542 |
| 2026-05-26 | $26.786 | $89,83 | $0,00002594 |
| 2026-05-25 | $27.281 | $2.580,86 | $0,00002684 |
| 2026-05-24 | $27.693 | $487,66 | $0,00002733 |
| 2026-05-23 | $24.962 | $1.079,79 | $0,00002775 |
| 2026-05-22 | $27.570 | $4,02 | $0,00002501 |
| 2026-05-21 | $27.229 | $99,56 | $0,00002762 |
| 2026-05-20 | $27.021 | $345,32 | $0,00002731 |
| 2026-05-19 | $27.593 | $4.491,76 | $0,00002707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
