buy and retire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $25.812 | $1.096,86 | N/A |
| 2026-04-17 | $27.437 | $144,53 | $0,00002586 |
| 2026-04-16 | $26.293 | $101,51 | $0,00002749 |
| 2026-04-15 | $26.086 | $1.441,01 | $0,00002634 |
| 2026-04-14 | $25.217 | $1.301,15 | $0,00002614 |
| 2026-04-13 | $24.444 | $1.609,96 | $0,00002527 |
| 2026-04-12 | $27.070 | $1.786,54 | $0,00002449 |
| 2026-04-11 | $23.358 | $2.797,07 | $0,00002712 |
| 2026-04-10 | $25.468 | $1.573,11 | $0,00002362 |
| 2026-04-09 | $27.842 | $313,69 | $0,00002552 |
| 2026-04-08 | $27.527 | $388,84 | $0,00002790 |
| 2026-04-07 | $27.313 | $691,79 | $0,00002758 |
| 2026-04-06 | $31.697 | $39,22 | $0,00002737 |
| 2026-04-05 | $31.784 | $403,75 | $0,00003199 |
| 2026-04-04 | $33.486 | $185,64 | $0,00003185 |
| 2026-04-03 | $32.188 | $3.160,68 | $0,00003355 |
| 2026-04-02 | $31.416 | $4.278,99 | $0,00003225 |
| 2026-04-01 | $43.382 | $23.804 | $0,00003132 |
| 2026-03-31 | $36.357 | $73.344 | $0,00004323 |
| 2026-03-30 | $26.032 | $1.513,86 | $0,00003643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
