buy and retire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $14.230,94 | $6,70 | N/A |
| 2026-07-31 | $14.646,26 | $9,34 | $0,00001426 |
| 2026-07-30 | $14.338,52 | $2.073,93 | $0,00001468 |
| 2026-07-29 | $14.490,79 | $278,92 | $0,00001437 |
| 2026-07-28 | $15.302,38 | $18,11 | $0,00001452 |
| 2026-07-27 | $15.969,96 | $19,42 | $0,00001533 |
| 2026-07-26 | $15.445,42 | $172,38 | $0,00001600 |
| 2026-07-25 | $15.749,47 | $7,49 | $0,00001548 |
| 2026-07-24 | $15.894,93 | $7,23 | $0,00001578 |
| 2026-07-23 | $16.501,35 | $11,87 | $0,00001593 |
| 2026-07-22 | $16.697,46 | $41,28 | $0,00001653 |
| 2026-07-21 | $17.187,80 | $7,69 | $0,00001673 |
| 2026-07-20 | $16.614,74 | $2,13 | $0,00001722 |
| 2026-07-19 | $16.480,03 | $2,85 | $0,00001665 |
| 2026-07-18 | $16.260,23 | $9,52 | $0,00001651 |
| 2026-07-17 | $16.245,35 | $9,51 | $0,00001629 |
| 2026-07-16 | $16.992,20 | $237,50 | $0,00001628 |
| 2026-07-15 | $17.760,63 | $111,57 | $0,00001703 |
| 2026-07-14 | $16.695,03 | $208,14 | $0,00001780 |
| 2026-07-13 | $18.475,06 | $351,62 | $0,00001673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
