buy and sleep Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.302,15 | $43,13 | N/A |
| 2026-06-06 | $3.330,65 | $181,59 | $0,00000330 |
| 2026-06-05 | $3.607,57 | $52,91 | $0,00000334 |
| 2026-06-04 | $3.657,52 | $53,76 | $0,00000361 |
| 2026-06-03 | $3.645,72 | $26,83 | $0,00000366 |
| 2026-06-02 | $3.663,84 | $26,91 | $0,00000365 |
| 2026-05-30 | $3.979,56 | $27,83 | $0,00000366 |
| 2026-05-29 | $3.979,55 | $27,84 | $0,00000398 |
| 2026-05-28 | $3.979,56 | $27,84 | $0,00000398 |
| 2026-05-27 | $4.105,35 | $182,84 | $0,00000398 |
| 2026-05-26 | $4.105,35 | $182,84 | $0,00000411 |
| 2026-05-25 | $4.110,01 | $258,14 | $0,00000411 |
| 2026-05-24 | $4.114,01 | $258,14 | $0,00000411 |
| 2026-05-21 | $4.129,31 | $16,88 | $0,00000411 |
| 2026-05-20 | $4.129,31 | $16,88 | $0,00000413 |
| 2026-05-16 | $4.407,71 | $2,57 | $0,00000413 |
| 2026-05-15 | $4.407,71 | $2,57 | $0,00000441 |
| 2026-05-14 | $4.351,63 | $904,84 | $0,00000441 |
| 2026-05-13 | $4.613,49 | $2,55 | $0,00000435 |
| 2026-05-12 | $4.613,49 | $2,55 | $0,00000461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
