buy and sleep Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.903,79 | $1,62 | N/A |
| 2026-04-02 | $3.899,31 | $1,63 | $0,00000386 |
| 2026-04-01 | $3.942,47 | $2,54 | $0,00000390 |
| 2026-03-31 | $3.942,47 | $2,54 | $0,00000392 |
| 2026-03-29 | $4.005,94 | $72,70 | $0,00000392 |
| 2026-03-28 | $4.021,59 | $72,99 | $0,00000401 |
| 2026-03-27 | $4.273,88 | $3,34 | $0,00000402 |
| 2026-03-26 | $4.273,88 | $3,34 | $0,00000427 |
| 2026-03-24 | $4.522,74 | $3,19 | $0,00000427 |
| 2026-03-23 | $4.288,70 | $36,52 | $0,00000452 |
| 2026-03-22 | $4.419,57 | $42,58 | $0,00000429 |
| 2026-03-21 | $4.463,70 | $3,63 | $0,00000442 |
| 2026-03-20 | $4.449,29 | $6,50 | $0,00000446 |
| 2026-03-19 | $4.449,29 | $6,50 | $0,00000445 |
| 2026-03-18 | $4.778,78 | $10,80 | $0,00000445 |
| 2026-03-17 | $4.835,00 | $10,93 | $0,00000478 |
| 2026-03-16 | $4.835,00 | $10,93 | $0,00000484 |
| 2026-03-15 | $4.534,42 | $211,75 | $0,00000484 |
| 2026-03-14 | $4.583,49 | $430,80 | $0,00000453 |
| 2026-03-13 | $4.402,99 | $8,20 | $0,00000458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
