Buy Button Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.329.632 | $137.974 | N/A |
| 2026-08-28 | $1.081.323 | $104.281 | $0,00145640 |
| 2026-08-27 | $1.174.851 | $108.944 | $0,00118442 |
| 2026-08-26 | $1.082.442 | $111.328 | $0,00128651 |
| 2026-08-25 | $1.099.631 | $155.341 | $0,00118504 |
| 2026-08-24 | $1.114.835 | $116.841 | $0,00120359 |
| 2026-08-23 | $880.532 | $54.006 | $0,00121911 |
| 2026-08-22 | $1.087.400 | $57.599 | $0,00096290 |
| 2026-08-21 | $953.145 | $83.452 | $0,00118877 |
| 2026-08-20 | $1.090.792 | $129.012 | $0,00104173 |
| 2026-08-19 | $804.844 | $52.612 | $0,00119134 |
| 2026-08-18 | $872.445 | $106.238 | $0,00087903 |
| 2026-08-17 | $1.339.231 | $155.401 | $0,00095261 |
| 2026-08-16 | $1.095.473 | $80.135 | $0,00146099 |
| 2026-08-15 | $1.660.270 | $576.970 | $0,00119507 |
| 2026-08-14 | $801.663 | $201.587 | $0,00181062 |
| 2026-08-13 | $936.891 | $265.522 | $0,00087247 |
| 2026-08-12 | $851.766 | $70.827 | $0,00101885 |
| 2026-08-11 | $863.347 | $152.506 | $0,00092562 |
| 2026-08-10 | $920.192 | $86.851 | $0,00093776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
