BUY THE FOREHEAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $97.490 | $8.282,21 | N/A |
| 2026-04-06 | $85.609 | $25.928 | $0,00010154 |
| 2026-04-05 | $84.575 | $14.682,64 | $0,00008731 |
| 2026-04-04 | $93.870 | $12.445,35 | $0,00008809 |
| 2026-04-03 | $99.297 | $16.261,15 | $0,00009777 |
| 2026-04-02 | $89.294 | $20.385 | $0,00010342 |
| 2026-04-01 | $99.934 | $42.634 | $0,00009123 |
| 2026-03-31 | $141.790 | $14.067,71 | $0,00010318 |
| 2026-03-30 | $136.195 | $12.574,36 | $0,00014768 |
| 2026-03-29 | $143.003 | $33.613 | $0,00014185 |
| 2026-03-28 | $123.244 | $20.312 | $0,00014894 |
| 2026-03-27 | $115.213 | $25.421 | $0,00012836 |
| 2026-03-26 | $130.265 | $40.268 | $0,00012001 |
| 2026-03-25 | $159.458 | $59.671 | $0,00013568 |
| 2026-03-24 | $166.028 | $57.670 | $0,00016608 |
| 2026-03-23 | $155.543 | $30.949 | $0,00017042 |
| 2026-03-22 | $165.591 | $22.390 | $0,00016200 |
| 2026-03-21 | $157.069 | $22.083 | $0,00017247 |
| 2026-03-20 | $172.933 | $72.461 | $0,00016359 |
| 2026-03-19 | $186.142 | $93.944 | $0,00018012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
