BUY THE FOREHEAD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $6.393,40 | $135,10 | $0,00000666 |
| 2026-07-08 | $6.465,17 | $136,62 | $0,00000673 |
| 2026-07-07 | $7.191,18 | $1,85 | $0,00000749 |
| 2026-07-06 | $7.357,90 | $25,17 | $0,00000766 |
| 2026-07-05 | $7.366,97 | $5,68 | $0,00000767 |
| 2026-07-04 | $7.396,66 | $50,56 | $0,00000770 |
| 2026-07-03 | $7.654,88 | $16,37 | $0,00000797 |
| 2026-07-02 | $7.622,36 | $14,01 | $0,00000794 |
| 2026-07-01 | $7.220,70 | $148,49 | $0,00000752 |
| 2026-06-30 | $7.379,59 | $341,15 | $0,00000769 |
| 2026-06-29 | $8.940,76 | $2.143,14 | $0,00000931 |
| 2026-06-28 | $7.630,96 | $4,20 | $0,00000795 |
| 2026-06-26 | $7.167,76 | $7,13 | $0,00000747 |
| 2026-06-25 | $7.229,80 | $7,20 | $0,00000753 |
| 2026-06-24 | $7.296,66 | $4,21 | $0,00000760 |
| 2026-06-23 | $7.498,84 | $7,91 | $0,00000781 |
| 2026-06-22 | $7.766,69 | $12,75 | $0,00000809 |
| 2026-06-21 | $7.828,71 | $6,55 | $0,00000815 |
| 2026-06-20 | $7.897,57 | $12,69 | $0,00000823 |
| 2026-06-19 | $7.517,28 | $6,14 | $0,00000783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
