BUY THE FOREHEAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $18.385,84 | $82,03 | N/A |
| 2026-05-23 | $18.699,85 | $401,57 | $0,00001915 |
| 2026-05-22 | $17.896,72 | $182,39 | $0,00001948 |
| 2026-05-21 | $17.409,08 | $297,83 | $0,00001864 |
| 2026-05-20 | $17.109,81 | $503,99 | $0,00001813 |
| 2026-05-19 | $18.858,87 | $1.704,34 | $0,00001782 |
| 2026-05-18 | $20.476 | $912,20 | $0,00001964 |
| 2026-05-17 | $25.182 | $526,91 | $0,00002133 |
| 2026-05-16 | $25.931 | $4.644,75 | $0,00002623 |
| 2026-05-15 | $35.195 | $81,13 | $0,00002701 |
| 2026-05-14 | $35.071 | $796,69 | $0,00003664 |
| 2026-05-13 | $36.264 | $923,73 | $0,00003653 |
| 2026-05-12 | $37.166 | $2.866,71 | $0,00003774 |
| 2026-05-11 | $41.289 | $648,29 | $0,00003871 |
| 2026-05-10 | $41.631 | $1.359,69 | $0,00004194 |
| 2026-05-09 | $33.884 | $2.012,49 | $0,00004336 |
| 2026-05-08 | $34.511 | $2.063,39 | $0,00003529 |
| 2026-05-07 | $36.254 | $1.926,19 | $0,00003585 |
| 2026-05-06 | $40.819 | $4.820,49 | $0,00003776 |
| 2026-05-05 | $41.871 | $3.036,33 | $0,00004251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
