BUY THE HAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $109.968 | $2.506,78 | N/A |
| 2026-05-28 | $109.750 | $279,22 | $0,00011234 |
| 2026-05-27 | $109.507 | $303,80 | $0,00011157 |
| 2026-05-26 | $113.443 | $1.124,00 | $0,00011187 |
| 2026-05-25 | $111.557 | $356,93 | $0,00011588 |
| 2026-05-24 | $108.812 | $2.565,18 | $0,00011396 |
| 2026-05-23 | $117.876 | $1.266,63 | $0,00011116 |
| 2026-05-22 | $124.459 | $2.738,69 | $0,00012012 |
| 2026-05-21 | $120.871 | $5.064,44 | $0,00012714 |
| 2026-05-20 | $135.640 | $994,11 | $0,00012346 |
| 2026-05-19 | $128.215 | $5.362,51 | $0,00013856 |
| 2026-05-18 | $130.772 | $716,82 | $0,00013107 |
| 2026-05-17 | $134.582 | $1.946,36 | $0,00013405 |
| 2026-05-16 | $126.043 | $6.436,60 | $0,00013748 |
| 2026-05-15 | $139.542 | $4.293,35 | $0,00012875 |
| 2026-05-14 | $136.686 | $1.568,52 | $0,00014238 |
| 2026-05-13 | $146.219 | $2.691,56 | $0,00013963 |
| 2026-05-12 | $137.532 | $6.738,53 | $0,00014937 |
| 2026-05-11 | $143.689 | $5.394,64 | $0,00014050 |
| 2026-05-10 | $147.419 | $319,28 | $0,00014679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
