BUY THE HAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $144.980 | $1.000,54 | N/A |
| 2026-07-13 | $138.160 | $4.141,98 | $0,00014114 |
| 2026-07-12 | $137.220 | $6.390,77 | $0,00014018 |
| 2026-07-11 | $141.827 | $2.490,72 | $0,00014489 |
| 2026-07-10 | $140.769 | $1.259,94 | $0,00014380 |
| 2026-07-09 | $131.542 | $1.851,96 | $0,00013438 |
| 2026-07-08 | $142.785 | $1.432,27 | $0,00014586 |
| 2026-07-07 | $146.279 | $2.919,52 | $0,00014943 |
| 2026-07-06 | $145.361 | $1.965,11 | $0,00014850 |
| 2026-07-05 | $149.808 | $1.025,49 | $0,00015304 |
| 2026-07-04 | $155.766 | $3.123,48 | $0,00015912 |
| 2026-07-03 | $151.403 | $6.100,05 | $0,00015467 |
| 2026-07-02 | $173.824 | $3.470,26 | $0,00017757 |
| 2026-07-01 | $191.079 | $19.075,23 | $0,00019520 |
| 2026-06-30 | $194.356 | $15.301,50 | $0,00019855 |
| 2026-06-29 | $149.156 | $4.081,93 | $0,00015237 |
| 2026-06-28 | $124.311 | $5.333,12 | $0,00012699 |
| 2026-06-27 | $117.730 | $3.277,37 | $0,00012027 |
| 2026-06-26 | $134.985 | $6.891,24 | $0,00013789 |
| 2026-06-25 | $141.944 | $4.526,57 | $0,00014500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
