BUY THE HAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $94.233 | $2.854,72 | N/A |
| 2026-09-09 | $138.670 | $51.388 | $0,00009627 |
| 2026-09-08 | $128.815 | $280,16 | $0,00014166 |
| 2026-09-07 | $128.205 | $5.344,61 | $0,00013159 |
| 2026-09-06 | $129.495 | $1.609,55 | $0,00013097 |
| 2026-09-05 | $121.889 | $859,57 | $0,00013229 |
| 2026-09-04 | $128.717 | $874,72 | $0,00012452 |
| 2026-09-03 | $129.261 | $880,16 | $0,00013149 |
| 2026-09-02 | $131.419 | $980,60 | $0,00013205 |
| 2026-09-01 | $129.276 | $2.897,35 | $0,00013425 |
| 2026-08-31 | $122.318 | $3.476,77 | $0,00013206 |
| 2026-08-30 | $140.604 | $2.134,41 | $0,00012496 |
| 2026-08-29 | $136.311 | $4.614,32 | $0,00014364 |
| 2026-08-28 | $153.299 | $2.133,75 | $0,00013925 |
| 2026-08-27 | $142.616 | $2.661,13 | $0,00015661 |
| 2026-08-26 | $127.655 | $3.278,71 | $0,00014569 |
| 2026-08-25 | $130.105 | $6.205,91 | $0,00013041 |
| 2026-08-24 | $150.083 | $1.480,61 | $0,00013291 |
| 2026-08-23 | $150.359 | $6.372,08 | $0,00015332 |
| 2026-08-22 | $139.372 | $4.089,10 | $0,00015360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
