BUY THE HAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $184.459 | $6.923,78 | N/A |
| 2026-04-09 | $176.600 | $712,00 | $0,00018827 |
| 2026-04-08 | $182.455 | $2.417,99 | $0,00018020 |
| 2026-04-07 | $151.399 | $1.874,04 | $0,00018639 |
| 2026-04-06 | $145.340 | $3.099,00 | $0,00015468 |
| 2026-04-05 | $150.203 | $542,13 | $0,00014847 |
| 2026-04-04 | $156.407 | $2.747,81 | $0,00015347 |
| 2026-04-03 | $145.831 | $583,53 | $0,00015978 |
| 2026-04-02 | $147.025 | $1.725,46 | $0,00014897 |
| 2026-04-01 | $146.449 | $3.809,20 | $0,00015019 |
| 2026-03-31 | $151.590 | $436,50 | $0,00014961 |
| 2026-03-30 | $154.607 | $272,69 | $0,00015486 |
| 2026-03-29 | $154.238 | $303,08 | $0,00015828 |
| 2026-03-28 | $149.514 | $28,87 | $0,00015773 |
| 2026-03-27 | $155.630 | $5.733,72 | $0,00015274 |
| 2026-03-26 | $158.373 | $4.027,27 | $0,00015900 |
| 2026-03-25 | $150.975 | $1.058,71 | $0,00016179 |
| 2026-03-24 | $156.073 | $411,37 | $0,00015423 |
| 2026-03-23 | $149.211 | $748,46 | $0,00015942 |
| 2026-03-22 | $165.368 | $5.179,13 | $0,00015243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
