BUY THE HAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $75.304 | $728,06 | N/A |
| 2026-10-25 | $69.375 | $53,40 | $0,00007693 |
| 2026-10-24 | $70.088 | $77,38 | $0,00007087 |
| 2026-10-23 | $71.754 | $147,87 | $0,00007160 |
| 2026-10-22 | $75.534 | $2.832,37 | $0,00007330 |
| 2026-10-21 | $63.397 | $1.180,00 | $0,00007716 |
| 2026-10-20 | $73.071 | $59,44 | $0,00006476 |
| 2026-10-19 | $71.734 | $84,27 | $0,00007465 |
| 2026-10-18 | $73.277 | $1.705,56 | $0,00007328 |
| 2026-10-17 | $63.608 | $257,56 | $0,00007486 |
| 2026-10-16 | $62.312 | $49,88 | $0,00006498 |
| 2026-10-15 | $62.074 | $269,50 | $0,00006366 |
| 2026-10-14 | $61.641 | $187,29 | $0,00006341 |
| 2026-10-13 | $59.646 | $108,67 | $0,00006297 |
| 2026-10-12 | $62.620 | $107,06 | $0,00006093 |
| 2026-10-11 | $61.641 | $189,95 | $0,00006397 |
| 2026-10-10 | $62.128 | $497,27 | $0,00006297 |
| 2026-10-09 | $58.930 | $14.318,12 | $0,00006347 |
| 2026-10-08 | $76.063 | $2.133,68 | $0,00006020 |
| 2026-10-07 | $73.132 | $146,14 | $0,00007770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
