Buying.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $3.515.318 | $11.759,87 | N/A |
| 2026-08-14 | $3.378.856 | $8.975,40 | $0,00537444 |
| 2026-08-13 | $3.312.783 | $6.222,55 | $0,00516581 |
| 2026-08-12 | $3.143.194 | $6.026,07 | $0,00506479 |
| 2026-08-11 | $3.723.280 | $13.737,43 | $0,00480551 |
| 2026-08-10 | $6.536.966 | $9.429,11 | $0,00569238 |
| 2026-08-09 | $6.530.279 | $8.764,54 | $0,00999412 |
| 2026-08-08 | $6.537.396 | $9.091,62 | $0,00998390 |
| 2026-08-07 | $6.555.547 | $9.412,11 | $0,00999478 |
| 2026-08-06 | $6.528.742 | $13.815,43 | $0,01002253 |
| 2026-08-05 | $6.523.391 | $11.990,94 | $0,00998155 |
| 2026-08-04 | $6.522.129 | $13.368,59 | $0,00997337 |
| 2026-08-03 | $6.534.993 | $8.940,70 | $0,00997144 |
| 2026-08-02 | $6.568.416 | $11.244,61 | $0,00999110 |
| 2026-08-01 | $6.561.072 | $13.876,44 | $0,01004220 |
| 2026-07-31 | $6.575.745 | $4.751,67 | $0,01003098 |
| 2026-07-30 | $6.541.056 | $12.727,74 | $0,01005341 |
| 2026-07-29 | $6.567.986 | $61.586 | $0,01000037 |
| 2026-07-28 | $6.548.615 | $64.265 | $0,01004155 |
| 2026-07-27 | $6.570.339 | $72.165 | $0,01001193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
