Buying.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.891.313 | $152.563 | N/A |
| 2026-05-14 | $4.961.374 | $158.704 | $0,00748808 |
| 2026-05-13 | $4.989.792 | $151.920 | $0,00758524 |
| 2026-05-12 | $4.715.142 | $143.852 | $0,00762866 |
| 2026-05-11 | $4.694.544 | $83.410 | $0,00720878 |
| 2026-05-10 | $4.636.583 | $12.040,56 | $0,00717731 |
| 2026-05-09 | $4.600.123 | $86.062 | $0,00708860 |
| 2026-05-08 | $4.616.543 | $78.461 | $0,00703186 |
| 2026-05-07 | $4.609.653 | $77.340 | $0,00705712 |
| 2026-05-06 | $4.604.742 | $77.688 | $0,00704752 |
| 2026-05-05 | $4.593.890 | $81.936 | $0,00704007 |
| 2026-05-04 | $4.034.748 | $80.862 | $0,00702263 |
| 2026-05-03 | $4.036.199 | $78.647 | $0,00616857 |
| 2026-05-02 | $4.040.598 | $96.725 | $0,00617079 |
| 2026-05-01 | $4.040.383 | $101.901 | $0,00617719 |
| 2026-04-30 | $4.350.011 | $109.769 | $0,00617788 |
| 2026-04-29 | $4.355.976 | $103.694 | $0,00665057 |
| 2026-04-28 | $4.364.610 | $104.717 | $0,00665932 |
| 2026-04-27 | $4.109.693 | $19.884,45 | $0,00667310 |
| 2026-04-26 | $4.092.215 | $1.412,93 | $0,00628315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
