BUYSEXUAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $22.498 | $74,57 | N/A |
| 2026-09-06 | $22.131 | $115,45 | $0,00002250 |
| 2026-09-05 | $22.615 | $99,38 | $0,00002213 |
| 2026-09-04 | $23.707 | $669,60 | $0,00002262 |
| 2026-09-03 | $24.187 | $317,71 | $0,00002371 |
| 2026-09-01 | $23.166 | $148,03 | $0,00002419 |
| 2026-08-31 | $23.552 | $197,12 | $0,00002317 |
| 2026-08-30 | $24.958 | $88,20 | $0,00002355 |
| 2026-08-29 | $24.822 | $209,30 | $0,00002496 |
| 2026-08-28 | $26.637 | $111,54 | $0,00002482 |
| 2026-08-27 | $25.015 | $106,67 | $0,00002664 |
| 2026-08-26 | $24.544 | $166,54 | $0,00002502 |
| 2026-08-25 | $26.247 | $640,10 | $0,00002454 |
| 2026-08-24 | $26.957 | $474,09 | $0,00002625 |
| 2026-08-23 | $29.838 | $19,11 | $0,00002696 |
| 2026-08-22 | $29.898 | $155,35 | $0,00002984 |
| 2026-08-21 | $27.006 | $43,45 | $0,00002990 |
| 2026-08-20 | $26.369 | $197,13 | $0,00002701 |
| 2026-08-19 | $24.872 | $58,04 | $0,00002637 |
| 2026-08-18 | $24.922 | $3,13 | $0,00002487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
