Buz Economy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $252.528 | $70,09 | N/A |
| 2026-09-25 | $252.176 | $66,08 | $0,01683521 |
| 2026-09-24 | $251.854 | $162,86 | $0,01681176 |
| 2026-09-23 | $253.451 | $278,57 | $0,01679026 |
| 2026-09-22 | $253.087 | $146,56 | $0,01689672 |
| 2026-09-21 | $251.417 | $308,45 | $0,01687250 |
| 2026-09-20 | $249.435 | $45,70 | $0,01676116 |
| 2026-09-19 | $250.787 | $103,82 | $0,01662901 |
| 2026-09-18 | $248.193 | $73,72 | $0,01671913 |
| 2026-09-17 | $247.471 | $49,68 | $0,01654618 |
| 2026-09-16 | $246.612 | $124,70 | $0,01649804 |
| 2026-09-15 | $248.795 | $134,76 | $0,01644081 |
| 2026-09-14 | $248.710 | $52,64 | $0,01658634 |
| 2026-09-13 | $249.083 | $11,29 | $0,01658064 |
| 2026-09-12 | $249.000 | $133,71 | $0,01660550 |
| 2026-09-11 | $248.934 | $174,46 | $0,01659997 |
| 2026-09-10 | $250.546 | $87,45 | $0,01659559 |
| 2026-09-09 | $253.058 | $103,54 | $0,01670307 |
| 2026-09-08 | $251.713 | $187,18 | $0,01687051 |
| 2026-09-07 | $254.019 | $146,42 | $0,01678084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
