Buz Economy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $279.883 | $39,46 | N/A |
| 2026-04-10 | $278.645 | $80,95 | $0,01866014 |
| 2026-04-09 | $279.139 | $178,19 | $0,01857633 |
| 2026-04-08 | $299.536 | $233,06 | $0,01861083 |
| 2026-04-07 | $278.022 | $184,45 | $0,01996909 |
| 2026-04-06 | $279.216 | $69,99 | $0,01853599 |
| 2026-04-05 | $278.709 | $20,61 | $0,01861302 |
| 2026-04-04 | $361.076 | $52,44 | $0,01857885 |
| 2026-04-03 | $277.588 | $113,26 | $0,02407167 |
| 2026-04-02 | $279.251 | $904,34 | $0,01850727 |
| 2026-04-01 | $256.808 | $902,42 | $0,01861666 |
| 2026-03-31 | $277.889 | $588,51 | $0,01712074 |
| 2026-03-30 | $326.395 | $113,54 | $0,01852593 |
| 2026-03-29 | $329.061 | $102,30 | $0,02175977 |
| 2026-03-28 | $319.654 | $142,45 | $0,02193800 |
| 2026-03-27 | $309.535 | $272,20 | $0,02131026 |
| 2026-03-26 | $319.486 | $163,37 | $0,02063670 |
| 2026-03-25 | $312.067 | $244,28 | $0,02129906 |
| 2026-03-24 | $310.581 | $294,06 | $0,02080445 |
| 2026-03-23 | $312.966 | $215,37 | $0,02070541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
