Bware Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $234.978 | $913,85 | N/A |
| 2026-06-09 | $243.763 | $760,78 | $0,056884 |
| 2026-06-08 | $247.791 | $724,70 | $0,059010 |
| 2026-06-07 | $236.971 | $672,95 | $0,059984 |
| 2026-06-06 | $240.889 | $4.396,12 | $0,057393 |
| 2026-06-05 | $236.801 | $16.916,26 | $0,058299 |
| 2026-06-04 | $232.757 | $915,60 | $0,057324 |
| 2026-06-03 | $228.928 | $751,44 | $0,056345 |
| 2026-06-02 | $241.163 | $944,87 | $0,055418 |
| 2026-06-01 | $230.952 | $750,79 | $0,058381 |
| 2026-05-31 | $240.946 | $1.064,76 | $0,055907 |
| 2026-05-30 | $228.034 | $733,74 | $0,058328 |
| 2026-05-29 | $227.295 | $596,14 | $0,055202 |
| 2026-05-28 | $227.690 | $475,63 | $0,055023 |
| 2026-05-27 | $233.324 | $394,64 | $0,055118 |
| 2026-05-26 | $233.184 | $662,88 | $0,056483 |
| 2026-05-25 | $234.070 | $223,57 | $0,055120 |
| 2026-05-24 | $236.616 | $282,86 | $0,056663 |
| 2026-05-23 | $235.939 | $463,58 | $0,057280 |
| 2026-05-22 | $231.062 | $138,08 | $0,057116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
