BWED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.857,56 | $1,75 | N/A |
| 2026-06-10 | $2.933,37 | $2,07 | $0,00000297 |
| 2026-06-09 | $2.988,83 | $1,049 | $0,00000305 |
| 2026-06-08 | $2.966,86 | $3,62 | $0,00000311 |
| 2026-06-07 | $2.816,80 | $2,84 | $0,00000311 |
| 2026-06-06 | $2.860,23 | $7,02 | $0,00000293 |
| 2026-06-05 | $3.102,56 | $5,76 | $0,00000298 |
| 2026-06-04 | $3.234,14 | $2,48 | $0,00000323 |
| 2026-06-03 | $3.332,80 | $3,50 | $0,00000336 |
| 2026-06-02 | $3.332,80 | $3,50 | $0,00000347 |
| 2026-05-30 | $3.634,49 | $1,15 | $0,00000347 |
| 2026-05-29 | $3.646,18 | $1,15 | $0,00000378 |
| 2026-05-28 | $3.646,18 | $1,16 | $0,00000379 |
| 2026-05-26 | $3.760,44 | $1,015 | $0,00000381 |
| 2026-05-25 | $3.760,44 | $1,015 | $0,00000391 |
| 2026-05-24 | $3.812,79 | $2,82 | $0,00000391 |
| 2026-05-23 | $3.802,55 | $2,81 | $0,00000397 |
| 2026-05-21 | $3.750,96 | $4,90 | $0,00000396 |
| 2026-05-20 | $3.772,47 | $4,93 | $0,00000390 |
| 2026-05-19 | $3.816,99 | $5,95 | $0,00000392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
