BWED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $4.327,22 | $2,57 | N/A |
| 2026-09-11 | $4.172,34 | $3,07 | $0,00000450 |
| 2026-09-10 | $4.295,31 | $3.631,33 | $0,00000434 |
| 2026-09-09 | $50.819 | $1.418,03 | $0,00000447 |
| 2026-09-08 | $51.212 | $1.043,19 | $0,00005286 |
| 2026-09-07 | $52.204 | $1.326,36 | $0,00005327 |
| 2026-09-06 | $50.705 | $1.341,91 | $0,00005430 |
| 2026-09-05 | $50.152 | $2.432,67 | $0,00005274 |
| 2026-09-04 | $50.772 | $2.092,02 | $0,00005217 |
| 2026-09-03 | $49.334 | $1.397,20 | $0,00005281 |
| 2026-09-02 | $48.855 | $1.413,31 | $0,00005132 |
| 2026-09-01 | $50.402 | $1.056,37 | $0,00005082 |
| 2026-08-31 | $49.863 | $1.543,61 | $0,00005243 |
| 2026-08-30 | $52.212 | $1.721,83 | $0,00005187 |
| 2026-08-29 | $51.418 | $2.198,29 | $0,00005431 |
| 2026-08-28 | $53.672 | $2.114,12 | $0,00005349 |
| 2026-08-27 | $49.696 | $2.926,12 | $0,00005583 |
| 2026-08-26 | $47.061 | $2.469,07 | $0,00005169 |
| 2026-08-25 | $47.901 | $1.632,02 | $0,00004895 |
| 2026-08-24 | $45.888 | $1.522,56 | $0,00004983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
