BWED Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $4.019,29 | $1,48 | N/A |
| 2026-11-03 | $3.985,75 | $1,23 | $0,00000418 |
| 2026-11-02 | $3.953,94 | $1,47 | $0,00000415 |
| 2026-10-31 | $4.173,01 | $4,09 | $0,00000411 |
| 2026-10-30 | $4.136,01 | $2,85 | $0,00000434 |
| 2026-10-29 | $4.292,25 | $1,14 | $0,00000430 |
| 2026-10-25 | $4.405,54 | $2,08 | $0,00000447 |
| 2026-10-24 | $4.370,37 | $1,11 | $0,00000458 |
| 2026-10-23 | $4.480,36 | $1,29 | $0,00000455 |
| 2026-10-22 | $4.507,35 | $1,088 | $0,00000466 |
| 2026-10-21 | $4.581,77 | $1,009 | $0,00000469 |
| 2026-10-20 | $4.541,79 | $1,065 | $0,00000477 |
| 2026-10-19 | $4.503,35 | $1,25 | $0,00000472 |
| 2026-10-18 | $4.359,55 | $1,21 | $0,00000468 |
| 2026-10-17 | $4.515,61 | $1,12 | $0,00000454 |
| 2026-10-16 | $4.536,72 | $2,55 | $0,00000470 |
| 2026-10-15 | $4.454,38 | $1,53 | $0,00000472 |
| 2026-10-14 | $4.456,32 | $3,15 | $0,00000463 |
| 2026-10-13 | $4.431,59 | $2,22 | $0,00000464 |
| 2026-10-12 | $4.559,06 | $1,24 | $0,00000461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
