BWED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $32.249 | $686,32 | N/A |
| 2026-07-28 | $32.216 | $988,05 | $0,00003355 |
| 2026-07-27 | $33.130 | $593,47 | $0,00003351 |
| 2026-07-26 | $33.768 | $588,14 | $0,00003446 |
| 2026-07-25 | $30.980 | $1.013,02 | $0,00003512 |
| 2026-07-24 | $34.363 | $943,46 | $0,00003223 |
| 2026-07-23 | $39.251 | $2.131,66 | $0,00003574 |
| 2026-07-22 | $33.582 | $1.224,83 | $0,00004083 |
| 2026-07-21 | $35.163 | $2.241,43 | $0,00003493 |
| 2026-07-20 | $31.827 | $2.081,45 | $0,00003658 |
| 2026-07-19 | $27.508 | $8.241,33 | $0,00003311 |
| 2026-07-18 | $8.860,07 | $1.224,94 | $0,00002861 |
| 2026-07-17 | $5.902,40 | $1.193,09 | $0,00000922 |
| 2026-07-16 | $3.431,44 | $4,39 | $0,00000614 |
| 2026-07-15 | $3.456,51 | $1,11 | $0,00000357 |
| 2026-07-14 | $3.430,58 | $1,27 | $0,00000360 |
| 2026-07-09 | $3.472,58 | $1,97 | $0,00000357 |
| 2026-07-08 | $3.588,46 | $1,48 | $0,00000361 |
| 2026-07-07 | $3.630,98 | $1,65 | $0,00000373 |
| 2026-07-06 | $3.638,22 | $1,28 | $0,00000378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
