BWED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.730,18 | $15,74 | N/A |
| 2026-03-28 | $3.824,86 | $2,08 | $0,00000388 |
| 2026-03-27 | $3.993,80 | $2,54 | $0,00000398 |
| 2026-03-26 | $4.179,38 | $1,57 | $0,00000412 |
| 2026-03-25 | $4.199,11 | $3,09 | $0,00000435 |
| 2026-03-24 | $4.183,02 | $3,20 | $0,00000437 |
| 2026-03-23 | $3.997,15 | $1,68 | $0,00000435 |
| 2026-03-22 | $4.127,49 | $12,12 | $0,00000416 |
| 2026-03-21 | $4.139,76 | $1,44 | $0,00000429 |
| 2026-03-20 | $4.119,22 | $5,13 | $0,00000431 |
| 2026-03-19 | $4.164,13 | $51,46 | $0,00000428 |
| 2026-03-18 | $4.241,66 | $1,38 | $0,00000433 |
| 2026-03-17 | $4.239,07 | $38,62 | $0,00000441 |
| 2026-03-16 | $4.178,41 | $276,87 | $0,00000446 |
| 2026-03-15 | $4.002,73 | $1,17 | $0,00000435 |
| 2026-03-14 | $4.052,40 | $4,05 | $0,00000416 |
| 2026-03-13 | $3.976,66 | $1,10 | $0,00000422 |
| 2026-03-12 | $3.985,77 | $1,20 | $0,00000414 |
| 2026-03-11 | $3.926,52 | $1,75 | $0,00000415 |
| 2026-03-10 | $3.904,17 | $2,29 | $0,00000408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
