Bwull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $9.829,20 | $11,90 | N/A |
| 2026-05-17 | $10.000,45 | $4,90 | $0,00000983 |
| 2026-05-16 | $10.272,15 | $109,48 | $0,00001001 |
| 2026-05-15 | $11.065,35 | $10,98 | $0,00001028 |
| 2026-05-14 | $11.007,63 | $10,92 | $0,00001107 |
| 2026-05-13 | $11.644,41 | $2,11 | $0,00001101 |
| 2026-05-12 | $11.644,41 | $2,11 | $0,00001165 |
| 2026-05-11 | $11.603,29 | $129,30 | $0,00001165 |
| 2026-05-10 | $11.522,68 | $3,76 | $0,00001161 |
| 2026-05-09 | $11.420,14 | $10,89 | $0,00001153 |
| 2026-05-08 | $10.973,98 | $3.651,75 | $0,00001141 |
| 2026-05-07 | $13.256,91 | $99.596 | $0,00001098 |
| 2026-05-06 | $9.908,50 | $99,14 | $0,00001326 |
| 2026-05-05 | $9.855,49 | $98,61 | $0,00000991 |
| 2026-05-04 | $9.770,65 | $10,36 | $0,00000986 |
| 2026-05-03 | $9.725,24 | $104,94 | $0,00000978 |
| 2026-05-02 | $9.663,51 | $104,28 | $0,00000973 |
| 2026-05-01 | $9.426,16 | $66,53 | $0,00000967 |
| 2026-04-30 | $9.426,16 | $66,53 | $0,00000943 |
| 2026-04-26 | $9.899,78 | $5,27 | $0,00000943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
