BWX Technologies Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.209,42 | $1.501,97 | N/A |
| 2026-10-26 | $4.585,63 | $1.477,59 | $132,27 |
| 2026-10-24 | $4.381,63 | $188,71 | $128,09 |
| 2026-10-23 | $4.474,96 | $371,38 | $127,66 |
| 2026-10-22 | $4.703,60 | $251,71 | $126,86 |
| 2026-10-21 | $4.933,25 | $135,03 | $133,34 |
| 2026-10-20 | $4.898,40 | $39,94 | $136,00 |
| 2026-10-19 | $4.874,96 | $39,94 | $136,15 |
| 2026-10-17 | $4.211,96 | $3.796,86 | $135,49 |
| 2026-10-16 | $4.161,08 | $79,64 | $136,86 |
| 2026-10-15 | $5.173,73 | $1.584,03 | $137,87 |
| 2026-10-14 | $5.252,57 | $119,15 | $133,58 |
| 2026-10-13 | $5.195,07 | $99,40 | $138,66 |
| 2026-10-12 | $5.304,95 | $49,88 | $139,73 |
| 2026-10-09 | $5.391,82 | $77,84 | $142,68 |
| 2026-10-08 | $330.347 | $321.926 | $142,90 |
| 2026-10-07 | $7.511,12 | $318.168 | $142,91 |
| 2026-10-06 | $6.242,00 | $749,64 | $146,78 |
| 2026-10-05 | $6.248,40 | $75,55 | $136,63 |
| 2026-10-03 | $5.618,13 | $29.418 | $136,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
